Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$356,06 | 1,01% | 1,45% | US$117.157 | US$11.109,46 | 329 VTIon |
| 2852 |  Ertha ERTHA | US$0,00005861 | -3,80% | -8,24% | US$117.225 | - | 2.000.000.000 ERTHA |
| 2853 |  Renewable Energy Token RET | - | 0,25% | -0,46% | US$116.952 | US$3.842,38 | 20.117.705.009.195.100 RET |
| 2854 |  LF LF | US$0,00003906 | 0,64% | -2,94% | US$116.554 | US$285.459 | 2.983.986.830 LF |
| 2855 |  BHO Network BHO | US$0,00002885 | 0,00% | -0,78% | US$116.590 | - | 4.040.989.355 BHO |
| 2856 |  stabble STB | US$0,001575 | 21,03% | -7,51% | US$116.356 | - | 73.889.865 STB |
| 2857 |  Talent Protocol TALENT | US$0,0004927 | -1,87% | -8,65% | US$115.782 | US$268,42 | 234.996.276 TALENT |
| 2858 |  Elon Trump Fart ETF500 | US$0,0001151 | -8,53% | 13,09% | US$115.069 | US$4.224,28 | 999.961.167 ETF500 |
| 2859 |  Dvision Network DVI | US$0,0001155 | -33,21% | -33,27% | US$115.479 | - | 1.000.000.000 DVI |
| 2860 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,62 | -2,55% | -7,88% | US$114.746 | US$678.475 | 7.346 RIVNon |
| 2861 |  PARSIQ PRQ | US$0,0003698 | -2,65% | -22,98% | US$114.738 | US$70.162,13 | 310.256.872 PRQ |
| 2862 |  PEAKDEFI PEAK | US$0,00006910 | 11,28% | -1,49% | US$114.553 | - | 1.657.740.019 PEAK |
| 2863 |  Q Protocol QGOV | US$0,0003934 | 0,00% | 1,32% | US$113.193 | - | 287.727.659 QGOV |
| 2864 |  Fluminense FC Fan Token FLU | US$0,03226 | 4,48% | -5,91% | US$112.798 | - | 3.496.462 FLU |
| 2865 |  Digital Reserve Currency DRC | US$0,0001122 | -0,24% | -3,90% | US$112.194 | US$20,22 | 1.000.000.000 DRC |
| 2866 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$138,04 | -3,18% | -13,06% | US$112.140 | US$816.334 | 812 NBISon |
| 2867 |  DeFinder Capital DFC | US$0,004205 | -0,25% | -7,24% | US$111.691 | - | 26.563.279 DFC |
| 2868 |  Memhash MEMHASH | US$0,0001324 | 2,62% | 6,68% | US$111.652 | - | 843.392.248 MEMHASH |
| 2869 |  SpookySwap BOO | US$0,01537 | -4,40% | 1,08% | US$111.551 | - | 7.259.210 BOO |
| 2870 |  X X | US$0,0000001200 | 0,00% | -17,55% | US$111.501 | - | 938.567.738.850 X |
| 2871 |  Cheems CHEEMS | - | 1,61% | -25,22% | US$111.332 | US$1.602,71 | 420.690.000.000.000 CHEEMS |
| 2872 |  Hypr HYPR | US$0,0001580 | -4,63% | -3,21% | US$110.614 | - | 700.000.000 HYPR |
| 2873 |  Black Mirror Experience MIRROR | US$0,001141 | -0,36% | -2,72% | US$109.551 | US$122.416 | 95.976.750 MIRROR |
| 2874 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,00% | -0,06% | US$109.945 | - | 9.997.708.193 WOLF |
| 2875 |  DeepLink Protocol DLC | US$0,000008360 | -5,34% | -18,02% | US$109.785 | US$1.917,70 | 13.131.100.000 DLC |
| 2876 |  Sharpe AI SAI | US$0,0009786 | 0,07% | -6,03% | US$109.427 | US$60.177,30 | 111.821.649 SAI |
| 2877 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09383 | -0,85% | 0,68% | US$109.194 | US$1.941,33 | 1.163.730 PETS |
| 2878 |  Skeb Coin SKEB | US$0,00009479 | 0,00% | -5,34% | US$109.344 | - | 1.153.490.031 SKEB |
| 2879 |  Wrapped Dog WDOG | US$0,0001093 | 0,63% | -6,56% | US$109.296 | - | 999.998.439 WDOG |
| 2880 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001094 | 1,31% | -4,10% | US$109.068 | - | 996.682.770 TRUST |
| 2881 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,51 | -3,23% | -9,13% | US$108.228 | US$191,28 | 71.647 AMCon |
| 2882 |  Tokoin TOKO | US$0,00005774 | 0,19% | -49,95% | US$108.026 | - | 1.870.917.323 TOKO |
| 2883 |  Edu3Labs NFE | US$0,001034 | -0,58% | -2,53% | US$107.874 | US$1.502,41 | 104.375.044 NFE |
| 2884 |  HotKeySwap HOTKEY | US$0,001138 | -99,67% | -3,14% | US$107.760 | - | 94.701.733 HOTKEY |
| 2885 |  LiveArt ART | US$0,0002692 | 8,90% | 3,96% | US$107.664 | US$333.794 | 399.989.598 ART |
| 2886 |  Janet JANET | US$0,0001074 | -2,13% | 2,91% | US$107.392 | US$1.650,09 | 1.000.000.000 JANET |
| 2887 |  Looby By Stephen Bliss LOOBY | US$0,0001125 | 3,10% | -4,92% | US$107.232 | - | 952.947.266 LOOBY |
| 2888 |  StormX STMX | US$0,000008680 | 13,45% | -56,44% | US$107.206 | US$0,07000 | 12.352.503.856 STMX |
| 2889 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2890 |  Step® STEP | US$0,0001092 | 0,10% | -2,97% | US$107.159 | - | 981.505.923 STEP |
| 2891 |  Bitcoin Standard Hashrate Token BTCST | US$0,008764 | -0,91% | -13,27% | US$106.932 | - | 12.201.401 BTCST |
| 2892 |  Frontier FRONT | US$0,01371 | -0,24% | -2,22% | US$106.374 | - | 7.760.351 FRONT |
| 2893 |  Arcona ARCONA | US$0,004759 | 13,19% | 1,63% | US$106.040 | US$6,13 | 22.284.170 ARCONA |
| 2894 |  Lemmy The Bat LBAI | US$0,000001530 | 8,23% | 9,67% | US$105.647 | US$132.262 | 69.000.000.000 LBAI |
| 2895 |  TRUST AI TRT | US$0,02789 | 3,33% | -11,21% | US$105.986 | US$437,60 | 3.800.000 TRT |
| 2896 |  Graphite Network @G | US$0,01026 | -0,15% | -1,24% | US$105.538 | - | 10.287.764 @G |
| 2897 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.082,28 | 1,63% | -6,34% | US$104.812 | US$644.746 | 97 GEVon |
| 2898 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$105.175 | - | 2.642.952 TH |
| 2899 |  UNIT0 UNIT0 | US$0,02061 | -6,56% | -5,87% | US$105.095 | US$51.443,37 | 5.099.246 UNIT0 |
| 2900 |  Ginnan The Cat GINNAN | US$0,00000002000 | 0,03% | -8,66% | US$104.569 | - | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.