Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Belong LONG | US$0,002157 | 10,50% | 26,06% | US$153.090 | US$41.696,15 | 70.966.666 LONG |
| 2752 |  Metaverse Face MEFA | US$0,00001592 | -0,79% | -3,24% | US$151.521 | - | 9.515.523.108 MEFA |
| 2753 |  Super Trump Coin STRUMP | US$0,00008198 | -2,58% | 22,60% | US$150.626 | US$30,18 | 1.837.382.589 STRUMP |
| 2754 |  Eden EDEN | US$0,01136 | -0,01% | -0,12% | US$150.383 | US$909,40 | 13.232.627 EDEN |
| 2755 |  Dust Protocol DUST | US$0,007854 | 1,15% | 0,27% | US$150.349 | - | 19.143.962 DUST |
| 2756 |  Cryowar CWAR | US$0,0005754 | 47,33% | 53,51% | US$149.604 | US$12.155,22 | 260.000.000 CWAR |
| 2757 |  Matt Furie MATT | US$0,0000003500 | 0,16% | -6,52% | US$148.968 | - | 420.690.000.000 MATT |
| 2758 |  Numogram GNON | US$0,0001489 | 36,70% | 26,88% | US$148.933 | - | 1.000.000.000 GNON |
| 2759 |  Koala AI KOKO | US$0,00000002000 | 0,64% | -2,59% | US$148.792 | - | 9.110.383.747.597 KOKO |
| 2760 |  Aurigami PLY | US$0,00003598 | -0,02% | -0,08% | US$148.489 | - | 4.126.763.136 PLY |
| 2761 |  Nibbles NIBBLES | US$0,000001050 | 0,00% | -4,92% | US$148.478 | - | 142.000.000.000 NIBBLES |
| 2762 |  Medieval Empires MEE | US$0,0002654 | -4,49% | -17,77% | US$148.482 | US$136.793 | 559.411.443 MEE |
| 2763 |  DeFi Land DFL | US$0,00002070 | -1,87% | -13,31% | US$147.727 | US$115,19 | 7.137.303.616 DFL |
| 2764 |  Musk It MUSKIT | US$0,0001471 | -7,54% | -10,36% | US$147.063 | US$81.027,07 | 1.000.000.000 MUSKIT |
| 2765 |  sci-hub SCIHUB | US$0,0001467 | 7,71% | 16,21% | US$146.697 | US$4.661,85 | 999.970.725 SCIHUB |
| 2766 |  Klink Finance KLINK | US$0,0006375 | -14,39% | 82,41% | US$147.675 | US$377.668 | 231.666.666 KLINK |
| 2767 |  AME Chain AME | US$0,0002911 | -0,07% | -1,98% | US$145.553 | US$63.575,29 | 500.000.000 AME |
| 2768 |  Tigres Fan Token TIGRES | US$0,03019 | -3,57% | -12,53% | US$145.344 | - | 4.814.259 TIGRES |
| 2769 |  Pomerium PMG | US$0,0006259 | -42,56% | -47,14% | US$145.110 | US$13.097,89 | 231.844.121 PMG |
| 2770 |  DEXGame DXGM | US$0,0002291 | 0,70% | 0,29% | US$145.029 | US$1.786,29 | 632.959.612 DXGM |
| 2771 |  Spike SPIKE | US$0,0000004200 | 53,27% | 49,77% | US$144.747 | US$29.789,69 | 341.766.769.444 SPIKE |
| 2772 |  Broak on Base BROAK | US$0,0002319 | -1,71% | 0,33% | US$143.429 | US$55.947,26 | 618.540.783 BROAK |
| 2773 |  Andy BSC ANDY | - | -1,23% | -4,39% | US$144.349 | - | 100.000.000.000.000 ANDY |
| 2774 |  Roost Coin ROOST | US$0,0001539 | 0,69% | 6,02% | US$144.202 | US$59,53 | 937.143.771 ROOST |
| 2775 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001677 | 0,00% | -4,19% | US$144.025 | - | 858.719.638 HAWKTUAH |
| 2776 |  Large Language Model LLM | US$0,0001420 | 0,71% | -0,73% | US$141.954 | US$19.638,57 | 999.997.360 LLM |
| 2777 |  AgeOfGods AOG | US$0,001390 | 0,10% | 19,03% | US$143.877 | US$1.603,42 | 103.474.429 AOG |
| 2778 |  WOOF WOOF | US$0,000008000 | 0,97% | -1,79% | US$143.282 | US$421,56 | 17.902.999.424 WOOF |
| 2779 |  APED APED | US$0,1473 | 7,72% | -5,11% | US$143.521 | - | 974.493 APED |
| 2780 |  Kaizen Finance KZEN | US$0,0003353 | 0,33% | -0,37% | US$143.751 | US$23.426,95 | 428.755.594 KZEN |
| 2781 |  Coconut Chicken CCC | US$0,00001517 | -78,16% | -2,81% | US$141.705 | - | 9.339.544.772 CCC |
| 2782 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$73,79 | 4,11% | -7,46% | US$142.030 | US$685.256 | 1.925 ASTSon |
| 2783 |  Bombie BOMB | US$0,00001575 | 0,97% | 6,81% | US$141.759 | US$65.393,99 | 9.000.000.000 BOMB |
| 2784 |  Ski Mask Cat SKICAT | US$0,0001427 | -4,25% | -22,61% | US$141.248 | US$77.949,71 | 990.154.868 SKICAT |
| 2785 |  Circuits of Value COVAL | US$0,00007907 | -2,51% | -39,85% | US$141.132 | - | 1.784.838.484 COVAL |
| 2786 |  SOLVE SOLVE | US$0,0002015 | 0,00% | -11,26% | US$141.066 | - | 700.125.013 SOLVE |
| 2787 |  Coherent Tokenized Stock (Ondo) COHRon | US$315,54 | 1,37% | -8,05% | US$140.491 | US$770.673 | 445 COHRon |
| 2788 |  Position Exchange POSI | US$0,001516 | 2,42% | 5,89% | US$138.976 | - | 91.681.277 POSI |
| 2789 |  PINGPONG PINGPONG | US$0,0004791 | -4,78% | -18,48% | US$138.253 | US$29.090,10 | 288.542.755 PINGPONG |
| 2790 |  DisclaimerCoin DONT | US$0,000001080 | -1,08% | -2,85% | US$137.619 | US$185.188 | 127.761.315.384 DONT |
| 2791 |  Vectorspace AI VAIX | US$0,002756 | 0,00% | 0,42% | US$137.462 | - | 49.875.895 VAIX |
| 2792 |  Zenrock ROCK | US$0,0007188 | 7,01% | -82,89% | US$137.013 | US$1.018,15 | 190.612.418 ROCK |
| 2793 |  Pandu Pandas PANDU | US$0,000001360 | -0,11% | 5,40% | US$136.466 | US$12.093,80 | 99.999.377.352 PANDU |
| 2794 |  Basis Cash BAC | US$0,002466 | 0,38% | -0,83% | US$134.600 | US$1.220,28 | 54.575.145 BAC |
| 2795 |  BSCS BSCS | US$0,0005045 | -1,24% | -1,12% | US$136.205 | US$309,25 | 269.957.374 BSCS |
| 2796 |  Peepo (SOL) $PEEP | US$0,000002520 | 0,31% | 52,67% | US$134.358 | - | 53.296.811.872 $PEEP |
| 2797 |  Empty Set Dollar ESD | US$0,0003000 | -0,24% | -3,22% | US$133.809 | US$1,44 | 446.012.145 ESD |
| 2798 |  Hasbulla's Cat BARSIK | US$0,0001339 | 3,43% | 5,43% | US$133.844 | US$78.218,97 | 999.801.397 BARSIK |
| 2799 |  Tanssi TANSSI | US$0,0003434 | -18,83% | -5,33% | US$133.338 | US$56.368,12 | 388.338.426 TANSSI |
| 2800 |  Wizard Gang WIZARD | US$0,0001303 | -1,58% | -0,43% | US$130.303 | US$73.874,62 | 999.802.341 WIZARD |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.