Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Agent Virtual Machine AVM | US$0,003535 | -3,32% | -5,44% | US$187.496 | - | 53.045.488 AVM |
| 2652 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$55,84 | 5,07% | -1,70% | US$189.237 | US$797.019 | 3.389 URAon |
| 2653 |  Peng PENG | US$0,001861 | -5,18% | -23,29% | US$186.099 | US$33.700,39 | 99.999.979 PENG |
| 2654 |  LINKA LINKA | US$0,0002671 | 0,68% | -2,51% | US$185.387 | US$378,22 | 694.150.020 LINKA |
| 2655 |  Kunci Coin KUNCI | US$0,0001504 | 45,38% | -0,08% | US$185.424 | - | 1.232.584.338 KUNCI |
| 2656 |  Affyn FYN | US$0,0007275 | 2,99% | -0,55% | US$184.806 | US$960,11 | 254.033.788 FYN |
| 2657 |  Wat WAT | US$0,0000004400 | -1,17% | 19,91% | US$184.217 | - | 420.690.000.000 WAT |
| 2658 |  FCK925 FCK925 | US$0,0001842 | 1,74% | 8,02% | US$184.203 | - | 999.992.431 FCK925 |
| 2659 |  Pixelverse PIXFI | US$0,00004791 | -7,92% | -7,69% | US$185.290 | US$52.313,77 | 3.867.633.475 PIXFI |
| 2660 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2661 |  Tajir Tech Hub TJRM | US$0,0002843 | -8,37% | -12,42% | US$183.354 | US$158.870 | 644.953.437 TJRM |
| 2662 |  Prism PRISM | US$0,0003169 | 0,64% | 14,07% | US$182.925 | - | 577.152.438 PRISM |
| 2663 |  Just A Shitcoin SHITCOIN | US$0,0001829 | 30,63% | 26,66% | US$182.862 | US$5.603,94 | 1.000.000.000 SHITCOIN |
| 2664 |  PlayZap PZP | US$0,002088 | 0,00% | -1,08% | US$182.368 | US$28.880,15 | 87.345.708 PZP |
| 2665 |  PLANET PLANET | US$0,0000002100 | -1,56% | -0,57% | US$182.076 | US$9,90 | 851.450.000.000 PLANET |
| 2666 |  Gondola GONDOLA | US$0,0000004500 | -2,06% | 1,51% | US$181.968 | - | 408.528.955.310 GONDOLA |
| 2667 |  Expand XZK | US$0,0002632 | -0,55% | -12,64% | US$181.920 | US$648,57 | 691.112.625 XZK |
| 2668 |  Bruh BRUH | US$0,0001811 | 0,00% | 0,00% | US$181.060 | - | 1.000.000.000 BRUH |
| 2669 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.926 | - | 40.361.571 C20 |
| 2670 |  Nubila Network NB | US$0,0009871 | -6,27% | 102,77% | US$181.621 | US$130.776 | 184.000.000 NB |
| 2671 |  UniLend UFT | US$0,001969 | -4,78% | -3,30% | US$180.473 | - | 91.668.971 UFT |
| 2672 |  HUND HUND | US$0,0004505 | 0,06% | -6,39% | US$180.159 | US$94.073,83 | 399.925.399 HUND |
| 2673 |  BIAO BIAO | US$0,0001797 | -1,77% | 1,69% | US$179.646 | US$39.475,68 | 999.999.994 BIAO |
| 2674 |  DeFrogs DEFROGS | US$17,98 | -1,38% | -6,81% | US$179.806 | - | 10.000 DEFROGS |
| 2675 |  Kudai KUDAI | US$0,000001800 | 0,00% | -7,67% | US$179.765 | - | 100.000.000.000 KUDAI |
| 2676 |  MattleFun MATTLE | US$0,01024 | -0,47% | -1,41% | US$179.132 | US$1.525,44 | 17.499.362 MATTLE |
| 2677 |  XANA XETA | US$0,00003367 | 1,74% | -42,09% | US$165.842 | US$918,47 | 4.925.701.908 XETA |
| 2678 |  BNB LION BNBLION | - | -2,08% | -1,63% | US$178.994 | US$560,03 | 95.778.016.103.895.392 BNBLION |
| 2679 |  Sao Paulo FC Fan Token SPFC | US$0,03328 | 1,34% | -10,31% | US$178.956 | US$67,99 | 5.377.848 SPFC |
| 2680 |  SHISA SHISA | US$0,0001937 | 8,17% | 2,71% | US$178.567 | US$2.903,56 | 922.022.797 SHISA |
| 2681 |  Tranche Finance SLICE | US$0,008806 | 0,00% | -3,34% | US$176.113 | - | 20.000.000 SLICE |
| 2682 |  Polkacity POLC | US$0,0009151 | -0,28% | -4,02% | US$173.883 | US$57.243,97 | 190.025.935 POLC |
| 2683 |  SparkPoint SRK | US$0,00001351 | -10,47% | -14,80% | US$175.725 | - | 13.007.597.452 SRK |
| 2684 |  Boom BOOM | US$0,0006753 | -1,45% | -3,64% | US$175.637 | US$10.044,94 | 260.088.245 BOOM |
| 2685 |  NerveNetwork NVT | US$0,0006326 | -2,17% | 0,92% | US$175.225 | - | 276.983.684 NVT |
| 2686 |  Hyve HYVE | US$0,002348 | 33,11% | 248,46% | US$174.786 | US$2.319,20 | 74.425.674 HYVE |
| 2687 |  Brokoli Network BRKL | US$0,003264 | -1,18% | 2,25% | US$174.537 | US$6.298,32 | 53.472.622 BRKL |
| 2688 |  RCADE RCADE | US$0,00002119 | -15,68% | -15,38% | US$175.859 | US$28.532,31 | 8.299.741.140 RCADE |
| 2689 |  Glitch GLCH | US$0,002194 | 0,19% | -2,47% | US$173.955 | - | 79.282.952 GLCH |
| 2690 |  EXPERT_MONEY EXPERT | US$0,0002371 | 0,27% | -16,94% | US$173.052 | US$48.622,79 | 729.986.114 EXPERT |
| 2691 |  Dolos The Bully BULLY | US$0,0001799 | 0,20% | -4,18% | US$172.813 | US$75.279,71 | 960.552.281 BULLY |
| 2692 |  TON Station MRSOON | US$0,000002630 | 14,15% | -2,27% | US$172.929 | US$95.873,45 | 65.860.282.991 MRSOON |
| 2693 |  Speedy SPEEDY | US$0,0001723 | -0,32% | -14,90% | US$172.289 | - | 1.000.000.000 SPEEDY |
| 2694 |  IonQ Tokenized Stock (Ondo) IONQon | US$44,90 | 6,69% | 1,82% | US$173.645 | US$819.026 | 3.867 IONQon |
| 2695 |  REVV REVV | US$0,0001444 | -2,47% | -7,16% | US$171.945 | - | 1.190.694.705 REVV |
| 2696 |  Invest Zone IVfun | US$0,0001824 | 0,00% | -3,03% | US$171.530 | - | 940.218.906 IVfun |
| 2697 |  Karura KAR | US$0,001466 | 0,52% | -4,76% | US$171.051 | US$332,47 | 116.666.660 KAR |
| 2698 |  Ariva ARV | US$0,000002350 | -11,64% | 2,34% | US$170.816 | - | 72.553.169.190 ARV |
| 2699 |  STARS STARS | US$0,000004040 | 0,85% | -6,32% | US$170.009 | - | 42.069.696.969 STARS |
| 2700 |  Utopia UTOPIA | US$0,0001855 | -2,23% | 5,53% | US$169.975 | US$1.357.767 | 916.418.163 UTOPIA |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.