Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dogechain DC | US$0,000003290 | 32,66% | -27,95% | US$318.107 | US$115.977 | 96.720.284.127 DC |
| 2452 |  RefundYourSOL RYS | US$0,0003200 | 0,26% | -7,82% | US$315.093 | US$282,36 | 984.625.096 RYS |
| 2453 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,57 | 0,65% | 0,37% | US$314.747 | US$792.017 | 3.099 SGOVon |
| 2454 |  SUNCAT SUNCAT | US$0,0003137 | -3,11% | -13,30% | US$313.646 | US$103.127 | 1.000.000.000 SUNCAT |
| 2455 |  Beny Bad Boy BBB | US$0,0001310 | -0,25% | 3,08% | US$312.144 | - | 2.382.904.000 BBB |
| 2456 |  XCarnival XCV | US$0,0003926 | -0,80% | -2,20% | US$310.400 | US$977,45 | 790.640.622 XCV |
| 2457 |  Zap ZAP | US$0,001314 | 5,41% | -24,04% | US$310.282 | - | 236.144.465 ZAP |
| 2458 |  Rifampicin RIF | US$0,0003137 | 4,25% | 18,18% | US$313.468 | US$76.961,26 | 999.243.979 RIF |
| 2459 |  Heroes of NFT HON | US$0,003268 | -0,79% | -1,76% | US$308.705 | - | 94.467.157 HON |
| 2460 |  BEFE BEFE | US$0,000003310 | -1,64% | -2,04% | US$308.455 | US$54.184,97 | 93.201.825.078 BEFE |
| 2461 |  Belt Finance BELT | US$0,03229 | 0,39% | -2,64% | US$308.395 | - | 9.550.122 BELT |
| 2462 |  Walken WLKN | US$0,0001927 | 1,98% | 3,92% | US$307.243 | US$418,30 | 1.594.060.836 WLKN |
| 2463 |  Whales Market WHALES | US$0,01178 | 0,72% | -3,46% | US$306.628 | - | 26.034.330 WHALES |
| 2464 |  CReaToR CRTR | US$0,0008240 | 5,34% | -87,48% | US$304.697 | US$174.242 | 369.791.667 CRTR |
| 2465 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,23 | 1,60% | -1,85% | US$304.562 | US$819.148 | 12.073 GMEon |
| 2466 |  nomnom NOMNOM | US$0,0003138 | -0,63% | -2,28% | US$303.530 | US$45.712,87 | 967.206.795 NOMNOM |
| 2467 |  Woman Yelling At Cat WYAC | US$0,0003068 | -0,70% | 1,52% | US$303.711 | - | 989.975.296 WYAC |
| 2468 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2469 |  BOLT BOLT | US$0,0003144 | 0,00% | 87,26% | US$300.992 | - | 957.427.533 BOLT |
| 2470 |  DappRadar RADAR | US$0,0003135 | 1,11% | -0,84% | US$300.963 | US$239,60 | 960.096.177 RADAR |
| 2471 |  Chihuahua HUAHUA | US$0,000003210 | -1,61% | -7,12% | US$299.947 | - | 93.550.000.000 HUAHUA |
| 2472 |  Revomon REVO | US$0,009896 | -0,90% | -7,24% | US$299.833 | - | 30.298.778 REVO |
| 2473 |  BizAuto BIZA | US$0,0001118 | 28,79% | 161,14% | US$299.281 | US$120,46 | 2.677.034.361 BIZA |
| 2474 |  Nutcoin NUT | US$0,00000001000 | -0,97% | -1,13% | US$298.720 | US$12.040,58 | 20.092.757.543.431 NUT |
| 2475 |  SOMESING SSG | US$0,00009153 | -2,19% | 5,12% | US$298.919 | - | 3.265.980.362 SSG |
| 2476 |  BlueMove MOVE | US$0,001359 | 1,92% | -2,83% | US$295.613 | - | 217.500.000 MOVE |
| 2477 |  Decimated DIO | US$0,0005417 | -4,30% | -3,99% | US$294.296 | US$119,68 | 543.259.848 DIO |
| 2478 |  Forj (Bondly) BONDLY | US$0,0002990 | 2,84% | 1,36% | US$294.108 | US$374,17 | 983.620.759 BONDLY |
| 2479 |  Nebula3 GameFi SN3 | US$0,0008041 | 3,11% | 2,37% | US$293.734 | US$237.354 | 365.300.000 SN3 |
| 2480 |  PIKACHU INU PIKACHU | - | -0,46% | -10,20% | US$293.136 | - | 93.694.384.829.764.144 PIKACHU |
| 2481 |  eloncoin eloncoin | US$0,0000004300 | -0,33% | -25,96% | US$292.066 | - | 685.219.781.741 eloncoin |
| 2482 |  Mode MODE | US$0,0001168 | -5,39% | -12,38% | US$291.994 | US$59.021,69 | 2.500.000.009 MODE |
| 2483 |  MasterBOT BOT | US$0,0002909 | -4,39% | -8,07% | US$290.853 | - | 1.000.000.000 BOT |
| 2484 |  RIBBIT RBT | US$0,0000007100 | 21,88% | 14,11% | US$289.774 | US$6.095,56 | 407.187.030.849 RBT |
| 2485 |  MilkyWay MILK | US$0,0006947 | 5,13% | 9,49% | US$288.894 | - | 415.844.394 MILK |
| 2486 |  Everyworld EVERY | US$0,0001144 | 34,65% | 39,60% | US$291.730 | US$925,38 | 2.549.201.959 EVERY |
| 2487 |  Cosplay Token COT | US$0,0007290 | 0,65% | 1,20% | US$287.486 | US$83.019,79 | 394.359.177 COT |
| 2488 |  Degen Spartan AI DEGENAI | US$0,0002869 | 3,59% | -0,78% | US$286.843 | US$7.344.559 | 999.949.997 DEGENAI |
| 2489 |  CBPAY Global CBPAY | US$0,00007779 | 0,00% | -1,63% | US$286.332 | - | 3.680.656.565 CBPAY |
| 2490 |  TenUp TUP | US$0,002699 | 0,00% | -0,07% | US$284.412 | US$6.048,25 | 105.371.800 TUP |
| 2491 |  Long LONG | US$0,0000003600 | -1,59% | -4,77% | US$284.143 | US$0,9000 | 783.713.835.230 LONG |
| 2492 |  Solchat CHAT | US$0,03531 | 4,18% | -11,39% | US$284.044 | US$60.675,47 | 8.043.460 CHAT |
| 2493 |  Lumerin LMR | US$0,0004658 | -0,75% | -3,68% | US$282.573 | - | 606.615.000 LMR |
| 2494 |  GameGPT DUEL | US$0,00003345 | -4,54% | -15,88% | US$280.631 | US$5.837,39 | 8.390.692.732 DUEL |
| 2495 |  TheStandard USD USDS | US$1,00 | 0,23% | 0,10% | US$281.062 | US$4.633,44 | 280.943 USDS |
| 2496 |  MARS4 MARS4 | US$0,0001129 | 0,24% | 18,44% | US$280.450 | US$199.273 | 2.483.082.772 MARS4 |
| 2497 |  Rage Guy RAGE | US$0,0002846 | -6,85% | -20,71% | US$280.083 | US$3.538,15 | 984.031.503 RAGE |
| 2498 |  Spore SPORE | - | 0,45% | -2,50% | US$279.420 | US$26,89 | 30.129.334.051.669.444 SPORE |
| 2499 |  FREEdom Coin FREE | US$0,00000003000 | -8,71% | -12,32% | US$279.276 | US$85.495,80 | 9.939.000.000.000 FREE |
| 2500 |  Dino Tycoon TYCOON | US$0,001273 | 12,68% | -34,82% | US$278.599 | US$246.172 | 218.825.336 TYCOON |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.