Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ApeBond ABOND | US$0,0008206 | 2,61% | 3,00% | US$494.193 | - | 602.206.869 ABOND |
| 2252 |  Efforce WOZX | US$0,0009365 | 0,20% | 13,07% | US$493.665 | US$2,80 | 527.135.519 WOZX |
| 2253 |  Plearn PLN | US$0,005839 | 4,89% | 5,59% | US$502.550 | US$110.195 | 86.063.705 PLN |
| 2254 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$138,21 | -2,14% | -5,95% | US$489.441 | US$752.254 | 3.541 SNOWon |
| 2255 |  Clash of Lilliput COL | US$0,006001 | -0,02% | -0,09% | US$492.534 | - | 82.074.400 COL |
| 2256 |  WeFi WEFI | US$0,01175 | -0,18% | 0,26% | US$492.302 | US$1.809,76 | 41.883.332 WEFI |
| 2257 |  ISLAND Token ISLAND | US$0,003225 | -1,09% | -4,33% | US$491.546 | US$370,38 | 152.436.993 ISLAND |
| 2258 |  LayerAI LAI | US$0,00008932 | -0,56% | 6,54% | US$491.213 | - | 5.499.308.275 LAI |
| 2259 |  Medtronic tokenized stock (xStock) MDTX | US$80,11 | 0,00% | -4,39% | US$490.834 | US$10,00 | 6.127 MDTX |
| 2260 |  BEERCOIN BEER | US$0,0000008900 | 1,43% | -9,54% | US$490.087 | US$11.129,52 | 549.761.339.928 BEER |
| 2261 |  Danaher tokenized stock (xStock) DHRX | US$180,76 | -2,04% | 0,29% | US$488.041 | US$3.560,73 | 2.700 DHRX |
| 2262 |  Philip Morris tokenized stock (xStock) PMX | US$162,58 | -1,28% | -5,08% | US$487.730 | US$136.763 | 3.000 PMX |
| 2263 |  Boss Token BOSS | - | -1,42% | -4,15% | US$487.532 | - | 394.707.505.406.826 BOSS |
| 2264 |  Dego Finance DEGO | US$0,02321 | -5,81% | -77,99% | US$487.401 | US$1.058.810 | 21.000.000 DEGO |
| 2265 |  Xeleb Protocol XCX | US$0,004472 | -0,63% | -9,50% | US$484.354 | US$394.377 | 108.300.000 XCX |
| 2266 |  MASQ MASQ | US$0,01407 | 2,91% | -0,32% | US$483.613 | - | 34.379.475 MASQ |
| 2267 |  Toad $TOAD | - | 8,78% | 6,25% | US$483.142 | US$4.279,91 | 407.084.555.679.471 $TOAD |
| 2268 |  4EVERLAND 4EVER | US$0,0001583 | 0,02% | -0,21% | US$482.276 | US$9.166,07 | 3.045.833.334 4EVER |
| 2269 |  Bubble BUBBLE | US$0,0001252 | 1,94% | -4,05% | US$481.807 | US$1.043,31 | 3.849.479.231 BUBBLE |
| 2270 |  Cortex CTXC | US$0,002032 | 0,43% | -1,90% | US$482.399 | US$54.362,23 | 237.453.907 CTXC |
| 2271 |  QCAD QCAD | US$0,7357 | 0,73% | 0,84% | US$478.941 | US$169,57 | 651.000 QCAD |
| 2272 |  Monavale MONA | US$45,73 | 3,92% | -3,75% | US$478.194 | US$8,70 | 10.456 MONA |
| 2273 |  Poolz Finance POOLX | US$0,08796 | -0,02% | -0,09% | US$483.758 | US$57.943,09 | 5.500.000 POOLX |
| 2274 |  Edge Matrix Chain EMC | US$0,002305 | -0,85% | 3,45% | US$471.391 | US$942,09 | 204.489.614 EMC |
| 2275 |  Autonomys Network AI3 | US$0,005198 | 0,14% | -4,35% | US$473.823 | US$35.927,72 | 91.151.573 AI3 |
| 2276 |  CryptoZoon ZOON | US$0,0006772 | 13,64% | 1,59% | US$472.171 | US$17.819,64 | 697.200.995 ZOON |
| 2277 |  Cherry AI AIBOT | US$0,002126 | -12,48% | -54,86% | US$470.968 | US$156,25 | 221.500.000 AIBOT |
| 2278 |  FACTOR FACT | US$0,4019 | -4,90% | -14,39% | US$468.599 | US$721,74 | 1.166.044 FACT |
| 2279 |  GOMBLE GM | US$0,001573 | 6,59% | 12,93% | US$466.778 | US$65.609,29 | 296.741.943 GM |
| 2280 |  RigoBlock GRG | US$0,1724 | 9,36% | -6,96% | US$465.589 | - | 2.701.063 GRG |
| 2281 |  BlackCardCoin BCCOIN | US$0,04642 | -1,56% | -13,27% | US$464.170 | US$320.799 | 10.000.000 BCCOIN |
| 2282 |  Boop BOOP | US$0,000004670 | -1,90% | -1,54% | US$465.145 | US$4.263,50 | 99.597.706.590 BOOP |
| 2283 |  0xGasless 0XGAS | US$0,04853 | -0,85% | -9,92% | US$462.425 | - | 9.528.635 0XGAS |
| 2284 |  Gorilla GORILLA | US$0,0004605 | -2,53% | -10,54% | US$460.544 | US$30.395,41 | 1.000.000.000 GORILLA |
| 2285 |  Venus DOT vDOT | US$0,02758 | -0,61% | -2,96% | US$459.112 | - | 16.649.243 vDOT |
| 2286 |  Penpie PNP | US$0,3049 | -0,93% | -2,61% | US$459.139 | - | 1.505.920 PNP |
| 2287 |  LUCE LUCE | US$0,0004565 | -0,08% | -10,94% | US$456.480 | US$27.117,26 | 999.999.996 LUCE |
| 2288 |  Levana Protocol LVN | US$0,0005697 | -1,16% | -0,43% | US$457.460 | - | 803.015.394 LVN |
| 2289 |  Nabox NABOX | US$0,000002190 | -0,25% | -0,38% | US$457.226 | - | 208.614.091.935 NABOX |
| 2290 |  Trollcoin TROLL | US$0,0007631 | 0,68% | -2,53% | US$452.348 | US$0,7700 | 592.810.145 TROLL |
| 2291 |  Tranchess CHESS | US$0,002188 | 10,15% | 36,20% | US$450.729 | US$39.215,71 | 206.004.746 CHESS |
| 2292 |  Mintlayer ML | US$0,006986 | 0,67% | -4,35% | US$448.519 | US$128.999 | 64.198.610 ML |
| 2293 |  Rabi RABI | US$0,0007583 | 0,36% | -2,39% | US$448.141 | US$83.676,77 | 590.986.725 RABI |
| 2294 |  Vertus VERT | US$0,0008488 | 0,64% | 1,51% | US$447.506 | US$102.022 | 527.199.617 VERT |
| 2295 |  Baby Pepe BABYPEPE | US$0,000001060 | -6,71% | -6,35% | US$447.738 | US$2.613,34 | 420.690.000.000 BABYPEPE |
| 2296 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$154,99 | 0,34% | 3,08% | US$443.543 | US$875.555 | 2.862 XOMon |
| 2297 |  Boba Cat BOBA | US$0,0007219 | -2,65% | -7,00% | US$442.463 | US$1.956,91 | 612.879.401 BOBA |
| 2298 |  Ispolink ISP | US$0,00005455 | 5,99% | 9,44% | US$440.816 | US$102.471 | 8.081.561.783 ISP |
| 2299 |  Spheron Network SPON | US$0,002051 | -0,69% | 1,72% | US$437.854 | US$90.336,18 | 213.504.167 SPON |
| 2300 |  JetTon Games JETTON | US$0,03874 | 14,86% | 16,40% | US$440.009 | US$125.359 | 11.358.320 JETTON |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.