Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Stride STRD | US$0,01538 | -16,99% | -21,30% | US$622.245 | US$2.598,33 | 40.452.956 STRD |
| 2152 |  Retard Finder Coin RFC | US$0,0006463 | 0,05% | 11,90% | US$621.428 | US$76.791,65 | 961.550.031 RFC |
| 2153 |  GPUnet GPU | US$0,06097 | -2,98% | -3,96% | US$619.981 | - | 10.169.187 GPU |
| 2154 |  Mdex MDX | US$0,0006516 | 0,61% | -1,45% | US$619.158 | - | 950.246.937 MDX |
| 2155 |  Astra Nova RVV | US$0,0001707 | -2,76% | -4,60% | US$617.744 | US$709.441 | 3.618.862.770 RVV |
| 2156 |  U2U Network U2U | US$0,0004041 | -0,53% | -2,94% | US$616.724 | US$152.647 | 1.526.009.637 U2U |
| 2157 |  THORWallet TITN | US$0,01452 | -10,92% | -22,57% | US$617.231 | US$1.149.058 | 42.500.000 TITN |
| 2158 |  EstateX ESX | US$0,0006491 | -1,81% | -1,10% | US$615.885 | US$1.223.075 | 948.881.137 ESX |
| 2159 |  Sperax USD USDs | US$0,9991 | 0,02% | -0,01% | US$616.293 | US$627.684 | 616.870 USDs |
| 2160 |  Talken TALK | US$0,001543 | 0,83% | -1,78% | US$611.908 | US$87.250,94 | 396.478.109 TALK |
| 2161 |  JunoCash JUNO | US$0,2861 | -6,05% | 5,99% | US$611.651 | US$162.347 | 2.137.619 JUNO |
| 2162 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,08 | 2,18% | -12,37% | US$612.225 | US$969.309 | 38.085 SOFIon |
| 2163 |  COMMON COMMON | US$0,0002612 | -3,36% | -18,85% | US$610.303 | US$611.292 | 2.336.466.752 COMMON |
| 2164 |  SOVRUN SOVRN | US$0,003307 | -2,76% | -4,97% | US$610.084 | US$720,63 | 184.477.013 SOVRN |
| 2165 |  Midas The Minotaur MIDAS | US$0,00006833 | 0,15% | -2,67% | US$607.421 | US$5.218,08 | 8.888.888.888 MIDAS |
| 2166 |  Thala THL | US$0,01238 | 0,30% | -2,11% | US$606.891 | US$54.118,09 | 49.015.380 THL |
| 2167 |  Thermo Fisher tokenized stock (xStock) TMOX | US$473,89 | 2,46% | 2,74% | US$597.101 | US$241,72 | 1.260 TMOX |
| 2168 |  COCORO COCORO | US$0,000001420 | -7,25% | -17,13% | US$597.003 | US$32.802,35 | 420.690.000.000 COCORO |
| 2169 |  yesnoerror YNE | US$0,0005945 | 22,71% | 14,98% | US$594.487 | US$2.091.600 | 999.998.467 YNE |
| 2170 |  Hive AI BUZZ | US$0,0005952 | -0,35% | -14,53% | US$595.154 | US$20.368,81 | 999.867.160 BUZZ |
| 2171 |  Creo Engine CREO | US$0,0008626 | -4,54% | -6,02% | US$594.201 | US$602.457 | 688.886.709 CREO |
| 2172 |  SingularityDAO SDAO | US$0,007162 | -10,73% | -11,89% | US$592.528 | - | 82.733.204 SDAO |
| 2173 |  Element ELMT | US$0,0003400 | -20,73% | -23,67% | US$589.807 | US$1.192,44 | 1.734.830.085 ELMT |
| 2174 |  Taker TAKER | US$0,003348 | 130,30% | -47,11% | US$569.238 | US$911.706 | 170.000.000 TAKER |
| 2175 |  Bitcoin Atom BCA | US$0,03171 | -0,51% | -3,77% | US$584.151 | - | 18.418.931 BCA |
| 2176 |  NuriTopia NBLU | US$0,0002376 | -0,57% | -36,07% | US$582.214 | US$29.852,30 | 2.450.171.723 NBLU |
| 2177 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2178 |  Dione Protocol DIONE | US$0,00004843 | -12,90% | -38,27% | US$582.423 | US$13.148,55 | 12.025.470.159 DIONE |
| 2179 |  TTcoin Network TC | US$0,0001180 | 0,30% | -1,07% | US$580.587 | US$329.946 | 4.918.587.317 TC |
| 2180 |  MAD MAD | US$0,0000005800 | -0,87% | 4,45% | US$577.813 | US$55.718,00 | 999.978.113.474 MAD |
| 2181 |  LayerEdge EDGEN | US$0,001989 | -4,91% | -6,76% | US$576.841 | US$1.037.624 | 290.000.000 EDGEN |
| 2182 |  Brazil National Football Team Fan Token BFT | US$0,02003 | 3,69% | -12,06% | US$576.266 | US$3.855.333 | 28.772.500 BFT |
| 2183 |  Bitcoin Bam BTCBAM | US$0,05608 | 0,16% | 0,18% | US$576.340 | US$44.349,87 | 10.276.739 BTCBAM |
| 2184 |  Matchain MAT | US$0,03630 | -3,66% | -5,70% | US$571.776 | US$846.714 | 15.752.876 MAT |
| 2185 |  XELS XELS | US$0,02724 | -0,02% | -2,17% | US$572.095 | US$38.563,09 | 21.000.000 XELS |
| 2186 |  Switchboard Protocol SWTCH | US$0,003306 | 8,21% | -3,74% | US$567.262 | US$1.569.866 | 171.606.373 SWTCH |
| 2187 |  BonusCloud BXC | US$0,0001751 | 0,01% | -0,07% | US$586.967 | US$774,40 | 3.352.137.888 BXC |
| 2188 |  Butthole Coin BHC | US$0,0005665 | 16,18% | 17,20% | US$566.439 | US$389.731 | 999.982.618 BHC |
| 2189 |  Trog TROG | US$0,000001350 | -4,76% | -1,21% | US$567.187 | - | 420.690.000.000 TROG |
| 2190 |  Nuco.cloud NCDT | US$0,01132 | 0,37% | -0,96% | US$565.977 | US$52.646,98 | 50.000.000 NCDT |
| 2191 |  X-PASS XPASS | US$0,003902 | -1,94% | 49,12% | US$565.839 | US$295.671 | 145.000.000 XPASS |
| 2192 |  Salesforce tokenized stock (xStock) CRMX | US$181,24 | -0,43% | 4,94% | US$561.844 | US$0,8300 | 3.100 CRMX |
| 2193 |  spinning cat OIIAOIIA | US$0,0005572 | -1,86% | -13,06% | US$557.044 | US$84.054,30 | 999.807.328 OIIAOIIA |
| 2194 |  EXMO Coin EXM | US$0,005178 | -0,39% | 0,64% | US$555.982 | US$2.713.843 | 107.375.446 EXM |
| 2195 |  StreamCoin STRM | US$0,0003737 | 7,47% | 12,50% | US$557.751 | US$99.754,00 | 1.492.629.682 STRM |
| 2196 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2197 |  Artrade ATR | US$0,0004384 | 3,66% | 12,17% | US$552.398 | US$210.598 | 1.260.104.055 ATR |
| 2198 |  Billy BILLY | US$0,0005931 | -1,24% | -4,51% | US$555.243 | US$66.770,65 | 936.137.657 BILLY |
| 2199 |  Dolan Duck DOLAN | US$0,005616 | -1,37% | -1,49% | US$551.706 | US$83.716,57 | 98.235.225 DOLAN |
| 2200 |  Povel Durev DUREV | US$0,005719 | -0,18% | 2,20% | US$543.347 | US$260,26 | 95.000.000 DUREV |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.