Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BitcoinOS BOS | US$0,0001501 | -24,09% | -63,04% | US$692.365 | US$215.613 | 4.613.800.000 BOS |
| 2102 |  Celsius CEL | US$0,01804 | 0,48% | -2,43% | US$680.388 | US$36,43 | 37.720.111 CEL |
| 2103 |  Jerry The Turtle By Matt Furie JYAI | US$0,000009820 | -8,28% | -19,03% | US$677.716 | US$923.341 | 69.000.000.000 JYAI |
| 2104 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2105 |  Crash CRASH | US$0,0006925 | 0,30% | -12,01% | US$677.414 | - | 978.237.337 CRASH |
| 2106 |  Meter Governance MTRG | US$0,02092 | -1,64% | 7,09% | US$675.305 | US$60.417,79 | 32.276.310 MTRG |
| 2107 |  Griffin AI GAIN | US$0,001519 | 0,70% | 53,48% | US$675.940 | US$1.249.002 | 445.000.747 GAIN |
| 2108 |  Solanium SLIM | US$0,006726 | 0,66% | -3,85% | US$672.607 | US$446,90 | 100.000.000 SLIM |
| 2109 |  Multibit MUBI | US$0,0006997 | 7,72% | 9,78% | US$664.755 | US$99.160,01 | 950.000.000 MUBI |
| 2110 |  Biswap BSW | US$0,0009810 | -5,33% | 4,46% | US$673.298 | US$100.534 | 686.321.919 BSW |
| 2111 |  Foxy FOXY | US$0,0001150 | 0,02% | -3,44% | US$673.442 | US$296.810 | 5.858.000.000 FOXY |
| 2112 |  OSCAR OSCAR | US$0,0007463 | -3,20% | -16,18% | US$667.049 | US$115.888 | 893.798.748 OSCAR |
| 2113 |  Mystery MYSTERY | - | 22,35% | 45,66% | US$664.171 | US$86.930,92 | 420.690.000.000.000 MYSTERY |
| 2114 |  Warden WARD | US$0,002653 | -3,28% | -21,86% | US$664.046 | US$2.893.426 | 250.320.000 WARD |
| 2115 |  Darkpino DPINO | US$0,0006698 | 0,59% | -1,35% | US$664.364 | - | 991.839.963 DPINO |
| 2116 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2117 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,18 | 10,11% | 3,09% | US$663.298 | US$764.423 | 32.864 QBTSon |
| 2118 |  Fenerbahçe Token FB | US$0,3020 | 3,42% | -21,56% | US$658.253 | US$1.322.097 | 2.180.000 FB |
| 2119 |  StupidCoin STUPID | US$0,0006605 | 1,34% | -7,34% | US$657.052 | US$517.438 | 994.841.831 STUPID |
| 2120 |  Rezerve Money RZR | US$0,7724 | 0,11% | 0,37% | US$657.795 | US$11,39 | 851.584 RZR |
| 2121 |  Ghost GHOST | US$0,02255 | 7,22% | -13,97% | US$656.615 | - | 29.113.235 GHOST |
| 2122 |  Unizen ZCX | US$0,0009806 | -23,98% | -67,49% | US$652.439 | US$161.759 | 665.372.670 ZCX |
| 2123 |  Everton Fan Token EFC | US$0,08633 | 4,78% | 12,19% | US$656.907 | US$148.513 | 7.609.182 EFC |
| 2124 |  Sallar ALL | US$0,0003639 | -0,33% | -0,50% | US$655.068 | - | 1.800.038.960 ALL |
| 2125 |  Vertiv Tokenized Stock (Ondo) VRTon | US$326,34 | 6,45% | 1,15% | US$653.536 | US$726.199 | 2.003 VRTon |
| 2126 |  Sipher SIPHER | US$0,007279 | -1,92% | -2,64% | US$653.238 | - | 89.745.088 SIPHER |
| 2127 |  GOUT GOUT | US$0,000006460 | 1,08% | -0,74% | US$653.135 | US$964,07 | 101.062.499.169 GOUT |
| 2128 |  LABUBU SOL LABUBU | US$0,0006598 | -6,73% | -7,28% | US$658.287 | US$1.353.676 | 997.740.721 LABUBU |
| 2129 |  Anome ANOME | US$0,02170 | -0,10% | -2,24% | US$650.962 | US$2.708.913 | 30.000.000 ANOME |
| 2130 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$111,96 | -4,55% | -5,66% | US$652.911 | US$896.568 | 5.832 CRWVon |
| 2131 |  Creditlink CDL | US$0,003164 | -1,71% | -6,22% | US$647.287 | US$91.234,84 | 204.595.405 CDL |
| 2132 |  U U | US$0,0006487 | 4,75% | -0,22% | US$644.356 | US$36.760,00 | 993.349.996 U |
| 2133 |  LoungeM LZM | US$0,004722 | 95,33% | 86,93% | US$814.492 | US$2.794,09 | 172.488.924 LZM |
| 2134 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0006448 | 16,05% | -12,18% | US$644.814 | US$258.449 | 1.000.000.000 恶俗企鹅 |
| 2135 |  Router Protocol (New) ROUTE | US$0,0009906 | 15,94% | 19,24% | US$642.620 | US$163.284 | 648.739.153 ROUTE |
| 2136 |  PointPay PXP | US$0,02135 | 0,12% | 3,24% | US$640.438 | US$118.924 | 30.000.000 PXP |
| 2137 |  bitsCrunch BCUT | US$0,001047 | 0,01% | -15,10% | US$632.370 | US$104.631 | 603.779.276 BCUT |
| 2138 |  Carnomaly CARR | US$0,0003676 | -7,87% | 2,26% | US$643.364 | US$32.665,80 | 1.750.000.000 CARR |
| 2139 |  POOH POOH | - | 0,60% | -8,87% | US$635.759 | US$708,88 | 420.690.000.000.000 POOH |
| 2140 |  CaptainBNB CaptainBNB | US$0,0007310 | -0,04% | -4,17% | US$632.993 | US$109.785 | 865.885.630 CaptainBNB |
| 2141 |  Rubic RBC | US$0,003807 | -0,92% | -4,69% | US$629.224 | US$125.251 | 165.283.584 RBC |
| 2142 |  Shark Cat SC | US$0,0006364 | 1,28% | 5,31% | US$629.930 | US$159.916 | 989.895.519 SC |
| 2143 |  Linde tokenized stock (xStock) LINX | US$505,93 | 1,70% | 0,47% | US$629.883 | US$2.538,56 | 1.245 LINX |
| 2144 |  EARNM EARNM | US$0,0001919 | -0,87% | -2,97% | US$624.286 | US$609,52 | 3.252.978.336 EARNM |
| 2145 |  Shyft Network SHFT | US$0,0002692 | -0,80% | -3,57% | US$628.610 | - | 2.335.062.791 SHFT |
| 2146 |  Hemule HEMULE | US$0,0006439 | 1,09% | -9,65% | US$631.005 | - | 979.998.588 HEMULE |
| 2147 |  McDonald's tokenized stock (xStock) MCDX | US$296,61 | 1,15% | -3,12% | US$627.868 | US$15.575.441 | 2.117 MCDX |
| 2148 |  HOME3 HTS | US$0,006708 | -0,80% | 5,92% | US$627.225 | - | 93.500.000 HTS |
| 2149 |  Bank of America tokenized stock (xStock) BACX | US$53,49 | 1,91% | 2,06% | US$626.368 | US$139,67 | 11.710 BACX |
| 2150 |  Aria Protocol ARIAIP | US$0,001878 | -1,09% | -23,44% | US$625.353 | US$8.745,40 | 333.000.000 ARIAIP |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.