Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$140,56 | 6,56% | 4,18% | US$443.757 | US$1.034.242 | 3.157 PALLon |
| 2302 |  Keep3rV1 KP3R | US$1,03 | -2,67% | -15,00% | US$437.364 | US$4.311,06 | 425.178 KP3R |
| 2303 |  CryptoAutos AUTOS | US$0,0005545 | 0,39% | -0,94% | US$435.388 | - | 785.188.814 AUTOS |
| 2304 |  Nitro NITRO | US$0,000001030 | 2,03% | 4,86% | US$433.126 | US$131.376 | 420.000.000.000 NITRO |
| 2305 |  Big Data Protocol BDP | US$0,008201 | 2,13% | -6,79% | US$433.487 | US$57.789,69 | 52.859.597 BDP |
| 2306 |  Plugin Decentralized Oracle PLI | US$0,002865 | -0,21% | -4,89% | US$433.663 | US$80.471,42 | 151.365.659 PLI |
| 2307 |  Ucan fix life in1day 1 | US$0,0004313 | -3,21% | 9,59% | US$431.312 | US$99.026,11 | 1.000.000.000 1 |
| 2308 |  Let's BONK LetsBONK | US$0,006163 | 0,81% | 9,02% | US$425.185 | US$217.043 | 68.987.634 LetsBONK |
| 2309 |  TRVL (Dtravel) TRVL | US$0,001020 | -2,07% | 2,16% | US$424.854 | US$107.972 | 416.648.589 TRVL |
| 2310 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1480 | -0,18% | 2,43% | US$423.400 | US$259.219 | 2.860.933 SAUBER |
| 2311 |  Crowny CRWNY | US$0,0009135 | -9,51% | -27,09% | US$422.225 | US$4.050,48 | 462.191.889 CRWNY |
| 2312 |  FAFO FAFO | US$0,0004217 | 0,14% | -5,14% | US$421.525 | - | 999.586.614 FAFO |
| 2313 |  DUKO DUKO | US$0,00004339 | 2,16% | -13,68% | US$419.355 | US$507.792 | 9.663.955.990 DUKO |
| 2314 |  Tune.FM JAM | US$0,00001410 | 1,96% | -15,57% | US$419.023 | US$8.205,85 | 29.709.130.676 JAM |
| 2315 |  ROOBEE ROOBEE | US$0,0001022 | -0,54% | -1,92% | US$419.117 | US$94.429,82 | 4.102.063.740 ROOBEE |
| 2316 |  ALEX Lab ALEX | US$0,0006836 | 3,38% | -12,79% | US$414.600 | US$194.084 | 606.489.877 ALEX |
| 2317 |  Kima Network KIMA | US$0,003614 | 25,28% | -6,28% | US$401.196 | US$5.925,68 | 111.001.817 KIMA |
| 2318 |  Smoking Chicken Fish SCF | US$0,0004157 | 4,12% | -8,79% | US$415.674 | US$1.071,84 | 999.910.648 SCF |
| 2319 |  Minted MTD | US$0,002243 | -0,26% | -3,19% | US$415.468 | US$191,54 | 185.207.721 MTD |
| 2320 |  Any Inu AI | US$0,000001010 | 0,30% | 1,28% | US$422.498 | US$58.314,26 | 420.346.375.474 AI |
| 2321 |  First Convicted Raccon Fred FRED | US$0,0004132 | -6,25% | -3,43% | US$413.100 | US$31.084,82 | 999.817.667 FRED |
| 2322 |  Everest ID | US$0,003526 | 0,16% | 1,24% | US$411.510 | - | 116.700.000 ID |
| 2323 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,97 | 11,99% | 0,94% | US$412.379 | US$900.564 | 34.459 MARAon |
| 2324 |  NULS NULS | US$0,003598 | -0,02% | -0,08% | US$411.084 | - | 114.245.635 NULS |
| 2325 |  Pepoclown HONK | - | 3,58% | -4,88% | US$410.195 | - | 415.179.907.204.247 HONK |
| 2326 |  JoJoWorld JOJO | US$0,003661 | -6,86% | -12,08% | US$410.022 | US$19.590,38 | 112.000.000 JOJO |
| 2327 |  Hive Intelligence HINT | US$0,0008887 | 3,90% | 5,86% | US$409.116 | US$195.127 | 460.375.000 HINT |
| 2328 |  BasedAI BASEDAI | US$0,01178 | -16,98% | -34,94% | US$407.587 | US$85,09 | 34.599.420 BASEDAI |
| 2329 |  Bazaars BZR | US$65,20 | 0,03% | -3,22% | US$406.029 | US$329.212 | 6.227 BZR |
| 2330 |  Mirror Protocol MIR | US$0,005209 | -1,40% | 2,67% | US$404.926 | US$4.473,21 | 77.742.680 MIR |
| 2331 |  Riser RIS | US$0,001617 | -1,03% | -15,70% | US$404.140 | US$9.845,09 | 250.000.000 RIS |
| 2332 |  LIKE LIKE | US$0,001219 | -0,67% | -8,40% | US$403.668 | US$123.993 | 331.159.918 LIKE |
| 2333 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2334 |  IREN Tokenized Stock (Ondo) IRENon | US$45,33 | 3,18% | -13,46% | US$401.454 | US$956.152 | 8.856 IRENon |
| 2335 |  X-Cash XCASH | US$0,000006390 | -8,62% | -8,95% | US$401.693 | - | 62.820.378.619 XCASH |
| 2336 |  OFFICIAL K-POP KPOP | US$0,00006191 | 0,02% | -4,02% | US$401.424 | - | 6.484.200.010 KPOP |
| 2337 |  Reflexer Ungovernance Token FLX | US$2,06 | -2,86% | -4,20% | US$399.537 | - | 193.796 FLX |
| 2338 |  MetaArena TIMI | US$0,0009897 | 7,50% | -2,87% | US$394.153 | US$107.501 | 398.248.611 TIMI |
| 2339 |  DecideAI DCD | US$0,0008147 | -0,19% | -4,86% | US$398.113 | US$2,15 | 488.677.471 DCD |
| 2340 |  Semantic Layer 42 | US$0,002684 | -1,65% | -5,29% | US$397.621 | US$3.083,08 | 148.166.667 42 |
| 2341 |  BiFi BIFI | US$0,0008005 | 2,33% | 12,35% | US$388.394 | US$2.321,26 | 485.186.282 BIFI |
| 2342 |  IDNGold IDNG | US$3,80 | -4,98% | -18,97% | US$395.803 | US$20.040,30 | 104.166 IDNG |
| 2343 |  K21 K21 | US$0,02123 | 0,69% | -2,84% | US$390.261 | US$585,44 | 18.385.349 K21 |
| 2344 |  Unifi Protocol DAO UNFI | US$0,04069 | 4,04% | 4,39% | US$388.496 | US$128.118 | 9.548.650 UNFI |
| 2345 |  R2 Protocol R2 | US$0,003711 | 7,36% | -0,61% | US$385.914 | US$1.364.497 | 104.000.000 R2 |
| 2346 |  Solana Swap SOS | US$0,0003844 | -2,35% | -5,12% | US$384.427 | US$1.203,99 | 999.999.999 SOS |
| 2347 |  Bridge AI BRG | US$0,00004825 | 4,37% | -10,16% | US$386.073 | US$431,80 | 8.002.167.205 BRG |
| 2348 |  Mars MARS | US$0,0000009100 | -8,96% | 83,24% | US$383.944 | US$26.295,30 | 420.690.000.000 MARS |
| 2349 |  Sekuya Multiverse SKYA | US$0,0007009 | 4,75% | 5,76% | US$385.414 | US$71.561,03 | 549.910.712 SKYA |
| 2350 |  Komodo KMD | US$0,002800 | -1,70% | -11,72% | US$380.663 | US$204.772 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.