Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  LooksRare LOOKS | US$0,0003489 | -0,88% | -15,19% | US$348.855 | US$617.758 | 999.941.673 LOOKS |
| 2402 |  Zero1 Labs DEAI | US$0,003810 | -3,78% | 37,03% | US$347.560 | US$70.995,76 | 91.221.244 DEAI |
| 2403 |  Fragmetric FRAG | US$0,001918 | 2,79% | 1,53% | US$350.968 | US$18.273,84 | 182.948.610 FRAG |
| 2404 |  Space Nation Oikos OIK | US$0,0009137 | -7,96% | 6,38% | US$346.575 | US$94.114,96 | 379.323.500 OIK |
| 2405 |  PepeMusk PEPEMUSK | US$0,0003462 | -1,24% | -4,40% | US$346.178 | US$539,13 | 1.000.000.000 PEPEMUSK |
| 2406 |  MongCoin $MONG | - | -21,31% | -43,22% | US$346.021 | - | 581.196.039.603.956 $MONG |
| 2407 |  Redacted RDAC | US$0,0009961 | 0,75% | -13,82% | US$345.085 | - | 346.450.990 RDAC |
| 2408 |  Axol AXOL | US$0,0003373 | 2,94% | -7,03% | US$337.335 | - | 1.000.000.000 AXOL |
| 2409 |  ROVR Network ROVR | US$0,001601 | -6,88% | -22,66% | US$344.612 | US$73.363,44 | 215.292.848 ROVR |
| 2410 |  Degenerator Meme MEME | US$12,30 | -0,17% | -62,92% | US$344.396 | - | 28.000 MEME |
| 2411 |  PoolTogether POOL | US$0,05053 | 3,86% | -1,42% | US$342.013 | - | 6.768.510 POOL |
| 2412 |  My Crypto Heroes MCHC | US$0,01249 | -0,35% | -1,38% | US$341.796 | US$75,18 | 27.355.706 MCHC |
| 2413 |  OUTLAW Crypto Games OUTLAW | US$0,0003431 | 38,23% | 39,22% | US$341.511 | US$2.950,98 | 995.399.582 OUTLAW |
| 2414 |  STAKE STAKE | US$0,04004 | 3,51% | 2,77% | US$338.746 | - | 8.460.044 STAKE |
| 2415 |  BitcoinZ BTCZ | US$0,00002686 | 8,61% | 18,52% | US$338.615 | US$1.391,14 | 12.604.351.724 BTCZ |
| 2416 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003775 | -9,30% | -14,42% | US$337.645 | US$8.282,23 | 894.466.543 $WAFFLES |
| 2417 |  CYBRO CYBRO | US$0,002550 | -0,19% | -2,24% | US$337.677 | US$30.254,67 | 132.398.786 CYBRO |
| 2418 |  VGX Token VGX | US$0,0003644 | -4,64% | -0,90% | US$334.043 | US$33.934,00 | 916.741.575 VGX |
| 2419 |  Non-Playable Coin Solana NPCS | US$0,0003455 | 1,53% | -0,31% | US$335.019 | US$17,05 | 969.714.773 NPCS |
| 2420 |  Elmo ELMO | US$0,001263 | 5,64% | 17,62% | US$334.202 | US$347,55 | 264.607.591 ELMO |
| 2421 |  DOYR DOYR | US$0,0003333 | 13,65% | -9,78% | US$333.344 | US$779.514 | 1.000.000.000 DOYR |
| 2422 |  Lattice Token LTX | US$0,01156 | -0,08% | -1,65% | US$331.251 | US$51.441,52 | 28.653.896 LTX |
| 2423 |  Aston Martin Cognizant Fan Token AM | US$0,1200 | 2,29% | 3,35% | US$332.540 | US$18.304,11 | 2.770.219 AM |
| 2424 |  StarHeroes STAR | US$0,001376 | -0,28% | -2,13% | US$332.056 | US$30.482,96 | 241.385.686 STAR |
| 2425 |  Green Satoshi Token (BSC) GST | US$0,001558 | 0,58% | 0,67% | US$330.844 | - | 212.412.667 GST |
| 2426 |  IVPAY IVPAY | US$0,0003454 | -6,94% | -13,24% | US$328.320 | US$40.142,78 | 950.526.647 IVPAY |
| 2427 |  Pell Network PELL | US$0,0003309 | -1,21% | 10,02% | US$327.521 | US$321,36 | 989.701.109 PELL |
| 2428 |  Fleek FLK | US$0,01633 | -6,95% | -33,39% | US$326.589 | US$149.904 | 20.000.000 FLK |
| 2429 |  BLink BLINK | US$0,001770 | 0,00% | -1,36% | US$326.258 | - | 184.347.125 BLINK |
| 2430 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2431 |  Oklo Tokenized Stock (Ondo) OKLOon | US$71,69 | 8,13% | -8,32% | US$323.828 | US$1.064.150 | 4.517 OKLOon |
| 2432 |  Ta-da TADA | US$0,0004689 | 0,52% | -1,88% | US$322.632 | US$9.194,40 | 688.132.214 TADA |
| 2433 |  Camino Network CAM | US$0,001025 | 4,61% | -15,55% | US$333.460 | US$23.670,55 | 325.415.728 CAM |
| 2434 |  VentureMind AI VNTR | US$0,0007455 | 0,78% | -12,05% | US$322.801 | - | 432.996.944 VNTR |
| 2435 |  Football World Community FWC | - | -3,28% | -2,78% | US$322.340 | US$13.179,64 | 42.259.695.518.342.000 FWC |
| 2436 |  BarnBridge BOND | US$0,04065 | 1,79% | 10,32% | US$321.576 | US$129,01 | 7.910.262 BOND |
| 2437 |  KlimaDAO KLIMA | US$0,04017 | 1,84% | -4,84% | US$321.219 | - | 7.997.365 KLIMA |
| 2438 |  Biometric Financial BIOFI | US$0,00008209 | 1,32% | 0,08% | US$321.316 | US$83.754,55 | 3.914.323.139 BIOFI |
| 2439 |  New BitShares NBS | US$0,0001230 | -0,70% | 24,80% | US$320.839 | US$926,41 | 2.607.670.560 NBS |
| 2440 |  Emperor EMPI | US$0,01104 | -0,52% | -3,48% | US$320.571 | - | 29.030.000 EMPI |
| 2441 |  Make CRO Great Again MCGA | US$0,0003201 | -8,27% | -2,18% | US$320.128 | - | 1.000.000.000 MCGA |
| 2442 |  Didi Bam Bam DDBAM | US$0,01523 | -3,83% | -20,02% | US$319.819 | US$9.549,19 | 21.000.000 DDBAM |
| 2443 |  Vodra VDR | US$0,002233 | -4,74% | -5,52% | US$319.640 | US$58,06 | 143.144.036 VDR |
| 2444 |  Tevaera TEVA | US$0,0006525 | -17,72% | -28,78% | US$319.667 | US$540.802 | 489.913.207 TEVA |
| 2445 |  HAPI Protocol HAPI | US$0,4360 | 3,79% | 15,93% | US$319.246 | - | 732.248 HAPI |
| 2446 |  Portuma POR | US$0,00008447 | -0,82% | -1,58% | US$319.708 | US$15.651,66 | 3.784.748.038 POR |
| 2447 |  Stella ALPHA | US$0,0003310 | -8,25% | -7,54% | US$318.105 | US$74.526,60 | 961.000.000 ALPHA |
| 2448 |  Hord HORD | US$0,003591 | -2,13% | -25,31% | US$318.250 | - | 88.615.986 HORD |
| 2449 |  CharacterX CAI | US$0,01888 | -1,71% | 30,38% | US$318.272 | US$48.531,48 | 16.860.416 CAI |
| 2450 |  Hamster HAM | - | 5,14% | 6,58% | US$317.001 | US$52.041,78 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.