Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  OpenDAO SOS | - | -1,44% | 14,20% | US$235.221 | - | 100.000.000.000.000 SOS |
| 2552 |  Pleasure Coin NSFW | US$0,000009560 | 4,21% | 4,09% | US$234.158 | - | 24.499.828.829 NSFW |
| 2553 |  PAW PAW | - | -28,51% | -36,15% | US$233.944 | US$55.806,56 | 947.958.529.404.516 PAW |
| 2554 |  Internet of Energy Network IOEN | US$0,0007326 | 1,73% | -10,12% | US$232.282 | - | 317.051.435 IOEN |
| 2555 |  Fefe FEFE | US$0,0005539 | -0,39% | -1,26% | US$233.025 | US$49.950,08 | 420.690.000 FEFE |
| 2556 |  Palio PAL | US$0,001218 | -3,34% | -11,00% | US$231.326 | US$267.088 | 190.000.000 PAL |
| 2557 |  AppLovin Tokenized Stock (Ondo) APPon | US$447,84 | 1,41% | -1,53% | US$231.183 | US$83.848,52 | 516 APPon |
| 2558 |  Bware INFRA | US$0,05591 | -3,27% | -0,68% | US$230.978 | US$317,59 | 4.130.897 INFRA |
| 2559 |  PlotX PLOT | US$0,003481 | -0,47% | -3,76% | US$230.858 | - | 66.318.562 PLOT |
| 2560 |  MP Materials Tokenized Stock (Ondo) MPon | US$65,70 | 6,44% | 1,98% | US$228.606 | US$837.182 | 3.479 MPon |
| 2561 |  Philtoken PHIL | US$0,0002289 | -10,78% | 9,76% | US$228.870 | US$67.900,40 | 1.000.000.000 PHIL |
| 2562 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001214 | -0,75% | -18,53% | US$223.714 | US$59.584,66 | 184.260.923 BROCCOLI |
| 2563 |  holoride RIDE | US$0,0002609 | -2,29% | -3,96% | US$229.587 | US$283,68 | 879.899.580 RIDE |
| 2564 |  LandX Finance LNDX | US$0,01607 | 1,53% | 3,40% | US$227.554 | US$14.110,24 | 14.156.150 LNDX |
| 2565 |  OpenLeverage OLE | US$0,001189 | -0,35% | 0,46% | US$224.187 | US$773,53 | 188.630.573 OLE |
| 2566 |  ETHEREUM IS GOOD EBULL | US$0,00002263 | -9,19% | -40,89% | US$226.328 | - | 10.000.000.000 EBULL |
| 2567 |  catgirl CATGIRL | - | 0,34% | -4,89% | US$225.718 | - | 30.986.912.066.248.824 CATGIRL |
| 2568 |  Urolithin A URO | US$0,0002264 | 8,81% | 32,25% | US$226.197 | US$38.923,63 | 999.105.524 URO |
| 2569 |  The Root Network ROOT | US$0,00005798 | -5,68% | -3,87% | US$224.525 | US$519.326 | 3.872.651.753 ROOT |
| 2570 |  Multiple Network MTP | US$0,0002545 | -2,56% | -14,46% | US$223.987 | US$97.764,01 | 880.000.000 MTP |
| 2571 |  Elemon ELMON | US$0,0003467 | 0,94% | -2,29% | US$223.570 | - | 644.908.310 ELMON |
| 2572 |  Forward Protocol FORWARD | US$0,00004448 | -1,42% | -5,23% | US$222.382 | - | 4.999.822.645 FORWARD |
| 2573 |  FooDriver FDC | US$0,02261 | -1,51% | -5,77% | US$222.958 | US$12.095,07 | 9.861.974 FDC |
| 2574 |  Strike STRK | US$0,03849 | 0,13% | -9,60% | US$218.661 | - | 5.680.394 STRK |
| 2575 |  Gemach GMAC | US$0,0004414 | 2,97% | -10,89% | US$220.702 | US$620,65 | 500.000.000 GMAC |
| 2576 |  STARSHIP STARSHIP | US$0,01163 | -1,06% | -3,04% | US$219.887 | - | 18.908.258 STARSHIP |
| 2577 |  Hatom HTM | US$0,01314 | -0,03% | 2,21% | US$219.001 | US$27.354,95 | 16.667.457 HTM |
| 2578 |  KEK KEKE | - | -3,96% | -1,65% | US$218.357 | - | 74.280.393.141.279 KEKE |
| 2579 |  ivault IVT | US$0,01784 | 1,69% | -2,02% | US$217.404 | US$240.578 | 12.185.012 IVT |
| 2580 |  Skibidi Toilet SKBDI | US$0,003099 | -0,02% | -16,29% | US$217.016 | US$697.169 | 70.038.672 SKBDI |
| 2581 |  XERO XERO | US$0,0002169 | 2,33% | -21,69% | US$216.917 | US$3.256,17 | 1.000.000.000 XERO |
| 2582 |  SENSO SENSO | US$0,003086 | 0,39% | -3,41% | US$216.847 | US$64.475,06 | 70.269.127 SENSO |
| 2583 |  Rivalz Network RIZ | US$0,0001879 | -10,09% | 52,59% | US$216.295 | US$128.926 | 1.150.957.788 RIZ |
| 2584 |  Fly.trade FLY | US$0,01370 | -2,73% | -5,81% | US$214.252 | US$774,24 | 15.633.774 FLY |
| 2585 |  KAI KEN KAI | - | 0,31% | -7,00% | US$215.586 | - | 420.690.000.000.000 KAI |
| 2586 |  Fruits FRTS | US$0,00001019 | 11,61% | -14,60% | US$214.587 | US$82.205,54 | 21.066.845.547 FRTS |
| 2587 |  Mindfak By Matt Furie MINDFAK | US$0,0003100 | 0,95% | 5,96% | US$213.889 | US$269.630 | 690.000.000 MINDFAK |
| 2588 |  Limoverse LIMO | US$0,001593 | -3,79% | -15,54% | US$215.412 | US$52.071,83 | 135.194.465 LIMO |
| 2589 |  Dotmoovs MOOV | US$0,0002929 | 0,56% | -4,62% | US$214.177 | US$786,16 | 731.180.094 MOOV |
| 2590 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004205 | -4,99% | -2,34% | US$214.144 | - | 5.092.139.007 WOMBAT |
| 2591 |  Priceless PRICELESS | US$0,0002139 | -0,58% | -35,10% | US$213.923 | US$35.844,28 | 1.000.000.000 PRICELESS |
| 2592 |  PoSciDonDAO SCI | US$0,05997 | 0,48% | -2,21% | US$213.879 | US$80.764,97 | 3.566.673 SCI |
| 2593 |  Wing Finance WING | US$0,03131 | 0,96% | -13,37% | US$210.899 | US$6.815,10 | 6.734.990 WING |
| 2594 |  CryptoTradingFund CTF | US$0,04480 | 2,10% | 40,29% | US$211.412 | US$210,63 | 4.719.384 CTF |
| 2595 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | -20,01% | US$211.396 | - | 528.361.752 VRTX |
| 2596 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2597 |  My Master War MAT | US$0,002155 | 3,34% | 27,35% | US$209.977 | - | 97.421.283 MAT |
| 2598 |  Wolf Safe Poor People WSPP | - | -0,21% | -2,93% | US$209.783 | - | 13.504.000.000.000.000 WSPP |
| 2599 |  Ibiza Final Boss BOSS | US$0,0002249 | 22,07% | 34,17% | US$209.209 | US$14.898,22 | 930.278.092 BOSS |
| 2600 |  Juggernaut JGN | US$0,001390 | 0,23% | -6,02% | US$208.455 | - | 150.000.000 JGN |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.