Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Next Bitcoin BUTTCOIN | US$0,0001699 | -0,60% | -3,49% | US$169.767 | US$66.590,62 | 999.151.679 BUTTCOIN |
| 2702 |  Nodepay NC | US$0,0009514 | -1,53% | 5,65% | US$168.847 | US$191.352 | 177.472.445 NC |
| 2703 |  K9 Finance KNINE | US$0,0000004200 | 0,47% | -3,30% | US$169.092 | US$4.502,43 | 402.272.229.062 KNINE |
| 2704 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$98,33 | 3,99% | 1,53% | US$169.202 | US$95.216,82 | 1.721 NEEon |
| 2705 |  Bitcoin Virtual Machine BVM | US$0,006789 | 1,23% | -31,20% | US$168.496 | - | 24.818.920 BVM |
| 2706 |  Dark Frontiers DARK | US$0,0009722 | -1,45% | -0,50% | US$168.294 | US$17,73 | 173.109.555 DARK |
| 2707 |  Nura Labs NURA | US$0,00001680 | 0,71% | -2,77% | US$167.967 | US$39.849,62 | 10.000.000.000 NURA |
| 2708 |  SEED SEED | US$0,0004718 | -0,02% | -0,30% | US$167.866 | US$1.611,84 | 355.821.572 SEED |
| 2709 |  Netvrk NETVR | US$0,001683 | -5,02% | -7,74% | US$167.560 | - | 99.534.865 NETVR |
| 2710 |  Stream SZN STRSZN | US$0,0001673 | 0,15% | -15,77% | US$167.246 | - | 1.000.000.000 STRSZN |
| 2711 |  Muse MUSE | US$0,3283 | 1,39% | 0,92% | US$166.964 | US$686,94 | 508.554 MUSE |
| 2712 |  Gremly $GREMLY | - | 5,48% | -1,19% | US$166.594 | US$8.514,62 | 411.654.038.659.005 $GREMLY |
| 2713 |  Grove Coin GRV | US$0,001747 | 0,46% | -3,69% | US$166.106 | US$18.734,91 | 95.083.335 GRV |
| 2714 |  Busy DAO BUSY | US$0,001328 | 5,18% | 5,06% | US$165.976 | US$837,58 | 125.000.000 BUSY |
| 2715 |  Idena IDNA | US$0,001782 | -5,59% | -13,53% | US$165.442 | - | 92.865.760 IDNA |
| 2716 |  ROCO FINANCE ROCO | US$0,009556 | -6,74% | 0,77% | US$165.303 | - | 17.298.805 ROCO |
| 2717 |  HarryPotterObamaPacMan8Inu XRP | US$0,002022 | -2,45% | -6,45% | US$164.968 | - | 81.597.517 XRP |
| 2718 |  DOGGY DOGGY | US$0,00007326 | -0,30% | -2,57% | US$164.882 | - | 2.250.595.564 DOGGY |
| 2719 |  MoltID MOLTID | US$0,0001651 | -7,09% | -39,01% | US$165.079 | US$4.957,06 | 1.000.000.000 MOLTID |
| 2720 |  Dust DUST | US$0,0001645 | -1,08% | -16,19% | US$164.526 | US$26.737,03 | 1.000.000.000 DUST |
| 2721 |  888 888 | US$0,001843 | 0,36% | -3,81% | US$163.767 | - | 88.854.249 888 |
| 2722 |  Toilet Dust TOILET | US$0,00001579 | -10,94% | -21,80% | US$157.851 | US$49.912,75 | 10.000.000.000 TOILET |
| 2723 |  Luigi Mangione LUIGI | US$0,0001634 | -0,27% | 3,01% | US$163.398 | US$8,56 | 999.948.924 LUIGI |
| 2724 |  RAT Escape RAT | US$0,0001626 | -0,02% | 0,30% | US$162.608 | - | 999.935.116 RAT |
| 2725 |  DeHive DHV | US$0,03932 | -9,14% | -8,37% | US$158.025 | US$988,64 | 4.019.375 DHV |
| 2726 |  PrompTale AI TALE | US$0,001600 | 8,85% | 2,96% | US$162.211 | US$34.482,21 | 101.393.333 TALE |
| 2727 |  Auto AUTO | US$2,11 | 0,97% | -2,08% | US$161.975 | - | 76.666 AUTO |
| 2728 |  Memes AI MemesAI | US$0,0001612 | 5,60% | -0,27% | US$161.221 | US$74.480,24 | 999.971.049 MemesAI |
| 2729 |  Plant Vs Undead PVU | US$0,0005399 | -19,41% | -12,48% | US$160.314 | US$545,74 | 296.947.519 PVU |
| 2730 |  Orbitt Token ORBT | US$0,01070 | -0,01% | -3,70% | US$159.929 | - | 14.940.000 ORBT |
| 2731 |  Wisdomise AI WSDM | US$0,0002219 | -2,73% | -23,37% | US$159.393 | US$58.042,09 | 718.235.788 WSDM |
| 2732 |  Azuro Protocol AZUR | US$0,0007956 | 1,84% | -14,66% | US$159.706 | US$14.649,77 | 200.743.303 AZUR |
| 2733 |  Beats on Base BEATS | US$0,0002456 | -1,33% | -6,22% | US$158.345 | US$1.700,67 | 644.790.918 BEATS |
| 2734 |  What's Updog UPDOG | US$0,0001580 | 0,25% | 25,07% | US$158.021 | - | 999.961.831 UPDOG |
| 2735 |  TiFi Token TIFI | - | -0,13% | -4,97% | US$157.914 | - | 78.437.000.000.000 TIFI |
| 2736 |  Monsta Infinite MONI | US$0,0007297 | 0,41% | 1,00% | US$160.951 | US$58.252,88 | 220.571.136 MONI |
| 2737 |  ZKFair ZKF | US$0,00001589 | -0,02% | -2,54% | US$158.920 | US$54.151,49 | 10.000.000.000 ZKF |
| 2738 |  Vasco da Gama Fan Token VASCO | US$0,03231 | 0,09% | -1,95% | US$156.400 | US$582,13 | 4.841.194 VASCO |
| 2739 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$312,08 | 4,97% | 6,72% | US$154.886 | US$1.103.699 | 496 CEGon |
| 2740 |  Junkcoin JKC | US$0,008709 | 0,61% | -1,80% | US$155.390 | US$3.185,62 | 17.843.261 JKC |
| 2741 |  PAWS PAWS | US$0,000002930 | 0,77% | -3,79% | US$155.282 | US$115.248 | 53.052.485.271 PAWS |
| 2742 |  DinoLFG DINO | US$0,0004958 | -2,65% | -12,80% | US$155.160 | - | 312.948.493 DINO |
| 2743 |  RTX Tokenized Stock (Ondo) RTXon | US$176,06 | 1,56% | -2,25% | US$154.925 | US$713.279 | 880 RTXon |
| 2744 |  Bitcoin Base BTC | US$0,007408 | 19,19% | -17,75% | US$154.911 | - | 20.911.183 BTC |
| 2745 |  BOPPY BOPPY | - | -0,14% | 0,52% | US$154.225 | - | 420.690.000.000.000 BOPPY |
| 2746 |  OneLedger OLT | US$0,0002999 | -1,01% | -0,09% | US$152.005 | US$133.896 | 506.936.797 OLT |
| 2747 |  Pillar PLR | US$0,0005903 | 0,41% | -1,42% | US$153.086 | US$20,31 | 259.348.201 PLR |
| 2748 |  Goldcoin GLC | US$0,003504 | 17,92% | 57,71% | US$153.053 | US$0,4000 | 43.681.422 GLC |
| 2749 |  BBS Network BBS | US$0,002182 | -0,24% | -3,22% | US$152.620 | US$332,37 | 69.950.730 BBS |
| 2750 |  Atlas (AtlasOfUSA) ATLAS | - | 1,20% | 12,21% | US$151.994 | US$2.446,44 | 986.149.227.617.031 ATLAS |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.