Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Draggy DRAGGY | - | -3,43% | 18,36% | US$104.356 | US$517,73 | 404.488.535.474.474 DRAGGY |
| 2902 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,44 | 8,30% | 2,56% | US$104.237 | US$817.634 | 5.976 RGTIon |
| 2903 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2904 |  PowerPool CVP | US$0,002304 | -2,34% | -1,66% | US$104.187 | - | 45.222.001 CVP |
| 2905 |  Milady Wif Hat LADYF | US$0,0000004200 | -2,00% | 3,57% | US$104.156 | US$0,9800 | 249.992.805.614 LADYF |
| 2906 |  BitCone CONE | US$0,0000001800 | 0,69% | -2,36% | US$103.977 | - | 562.112.217.518 CONE |
| 2907 |  TRAVA.FINANCE TRAVA | US$0,00002319 | 2,63% | -0,53% | US$104.554 | US$8.081,84 | 4.509.085.441 TRAVA |
| 2908 |  Tea-Fi TEA | US$0,002067 | -1,41% | 1,44% | US$103.348 | US$57.219,60 | 50.010.000 TEA |
| 2909 |  Yala YALA | US$0,0003553 | -44,54% | -47,38% | US$102.405 | US$101.477 | 288.243.283 YALA |
| 2910 |  TradeTide TTD | US$0,0007480 | -8,11% | 27,29% | US$102.847 | US$22.547,54 | 137.500.000 TTD |
| 2911 |  Ethernity CLOUD ECLD | US$0,0002231 | 0,00% | -0,38% | US$102.509 | - | 459.467.749 ECLD |
| 2912 |  Locked Money LMY | US$0,0001696 | -0,59% | -11,46% | US$102.182 | - | 602.454.732 LMY |
| 2913 |  Crystal Palace Fan Token CPFC | US$0,03078 | -2,56% | 0,00% | US$101.932 | - | 3.311.101 CPFC |
| 2914 |  Oggy Inu (BSC) OGGY | - | -1,36% | -1,97% | US$101.715 | - | 108.125.205.623.924.992 OGGY |
| 2915 |  The First Youtube Cat PAJAMAS | US$0,0001033 | 1,92% | 3,33% | US$101.252 | - | 979.915.057 PAJAMAS |
| 2916 |  Carbon browser CSIX | US$0,0002533 | 5,86% | -26,55% | US$100.466 | US$7.595,91 | 396.585.068 CSIX |
| 2917 |  SAITAMA INU SAITAMA | US$0,0001147 | -3,04% | -6,03% | US$100.643 | - | 877.691.270 SAITAMA |
| 2918 |  Laika AI LKI | US$0,0002357 | -1,83% | 6,12% | US$100.917 | US$107.093 | 428.234.949 LKI |
| 2919 |  Silly Dragon SILLY | US$0,00009967 | -3,12% | 13,97% | US$99.669 | - | 999.975.726 SILLY |
| 2920 |  YAY Network YAY | US$0,0001448 | -10,54% | 0,38% | US$99.600 | - | 687.746.250 YAY |
| 2921 |  Vestate VES | US$0,0006918 | -1,71% | 0,08% | US$99.408 | US$2.239,57 | 143.700.000 VES |
| 2922 |  Alliance Fan Token ALL | US$0,03233 | -15,32% | -11,12% | US$99.461 | - | 3.076.011 ALL |
| 2923 |  The Game Company GMRT | US$0,0002907 | 0,58% | 1,19% | US$99.356 | US$1.851,12 | 341.812.856 GMRT |
| 2924 |  Gecko Inu GEC | - | -0,32% | -8,36% | US$99.269 | - | 66.190.053.998.912 GEC |
| 2925 |  Coin (reservebankapp.com) COINS | US$0,00009859 | 0,23% | -2,57% | US$98.594 | - | 1.000.000.000 COINS |
| 2926 |  Eliza (ai16zeliza) ELIZA | US$0,0001023 | 1,55% | -6,08% | US$98.312 | - | 961.051.957 ELIZA |
| 2927 |  Bubb BUBB | US$0,00009685 | -74,57% | -82,03% | US$96.850 | US$233.423 | 1.000.000.000 BUBB |
| 2928 |  AIT Protocol AIT | US$0,0003306 | 1,72% | 5,94% | US$97.931 | - | 296.265.799 AIT |
| 2929 |  Kaon KAON | US$0,00002200 | -10,95% | -23,59% | US$97.589 | US$5.059,87 | 4.436.209.630 KAON |
| 2930 |  EGO EGO | US$0,0004842 | -13,00% | -12,28% | US$97.140 | US$58.516,24 | 200.640.190 EGO |
| 2931 |  MBD Financials MBD | US$0,000003710 | -2,11% | -3,45% | US$96.209 | US$37.662,29 | 25.940.635.420 MBD |
| 2932 |  Hedget HGET | US$0,05537 | 1,03% | 0,21% | US$96.985 | US$22.041,88 | 1.751.448 HGET |
| 2933 |  Pesto the Baby King Penguin PESTO | US$0,00009672 | 2,54% | -1,99% | US$96.718 | US$84,32 | 1.000.000.000 PESTO |
| 2934 |  CratD2C CRAT | US$0,003202 | 0,94% | -7,41% | US$96.059 | US$50.162,46 | 30.000.000 CRAT |
| 2935 |  MOSS AI MOSS | US$0,0001058 | 1,52% | -4,07% | US$96.096 | US$75.642,88 | 908.723.727 MOSS |
| 2936 |  dog with apple in mouth APPLE | US$0,00009589 | -0,53% | 4,18% | US$95.890 | US$82.012,81 | 999.979.085 APPLE |
| 2937 |  Acquire.Fi ACQ | US$0,0006877 | 6,86% | 6,78% | US$95.698 | US$8.877,86 | 139.154.153 ACQ |
| 2938 |  Vega Protocol VEGA | US$0,001530 | 7,72% | 16,03% | US$94.947 | - | 62.047.133 VEGA |
| 2939 |  Lyra LYRA | US$0,0001628 | 3,30% | -0,14% | US$94.558 | US$2,10 | 580.900.604 LYRA |
| 2940 |  TABOO TOKEN TABOO | US$0,000009610 | 0,00% | 6,41% | US$94.018 | - | 9.782.678.080 TABOO |
| 2941 |  Bitune TUNE | US$0,002973 | 2,14% | 0,00% | US$93.065 | US$896,43 | 31.301.449 TUNE |
| 2942 |  Xpanse HZN | US$0,0007691 | -2,30% | -4,33% | US$92.831 | - | 120.707.110 HZN |
| 2943 |  MAPS MAPS | US$0,002000 | -0,15% | 16,66% | US$90.981 | US$28,11 | 45.496.728 MAPS |
| 2944 |  Strong STRONG | US$0,6710 | -12,50% | -12,50% | US$92.779 | - | 138.269 STRONG |
| 2945 |  GALAXIS Token GALAXIS | US$0,00002502 | 0,87% | -7,09% | US$92.402 | - | 3.693.648.072 GALAXIS |
| 2946 |  Gekko AI GEKKO | US$0,00009238 | 2,20% | -9,59% | US$92.376 | - | 1.000.000.000 GEKKO |
| 2947 |  MiraclePlay MPT | US$0,00006841 | 1,31% | -51,78% | US$92.225 | US$47,82 | 1.348.198.515 MPT |
| 2948 |  LAMBO LAMBO | US$0,000009230 | -3,62% | -2,77% | US$92.302 | - | 10.000.000.000 LAMBO |
| 2949 |  Helmet.insure HELMET | US$0,002131 | 0,00% | -2,67% | US$92.137 | - | 43.246.573 HELMET |
| 2950 |  Venus Reward Token VRT | US$0,000004180 | -1,61% | -2,22% | US$91.865 | - | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.