Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NeurochainAI NCN | US$0,00009780 | 46,78% | 11,46% | US$91.819 | US$11.111,64 | 938.862.549 NCN |
| 2952 |  BOTIFY BOTIFY | US$0,00009156 | -4,32% | -0,53% | US$91.535 | US$5.529,25 | 999.736.527 BOTIFY |
| 2953 |  Wizardia WZRD | US$0,0006512 | 4,81% | 14,82% | US$91.261 | US$17.119,15 | 140.139.397 WZRD |
| 2954 |  Scotty Beam SCOTTY | US$0,0001962 | -0,70% | -3,03% | US$90.400 | US$1.546,03 | 460.665.809 SCOTTY |
| 2955 |  Workloop AI LOOP | US$0,002500 | 0,00% | -3,09% | US$90.373 | - | 36.154.769 LOOP |
| 2956 |  Bloktopia BLOK | US$0,000003600 | -0,89% | -1,78% | US$89.289 | US$215,22 | 24.792.088.581 BLOK |
| 2957 |  Lou LOU | US$0,00008924 | 0,53% | -2,85% | US$89.239 | - | 999.947.666 LOU |
| 2958 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$171,92 | -0,04% | -0,36% | US$88.299 | US$2.835.588 | 514 ANETon |
| 2959 |  Pip PIP | US$0,0001636 | -7,92% | -16,06% | US$89.171 | US$130,74 | 544.916.911 PIP |
| 2960 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,22% | -3,76% | US$88.630 | - | 240.702.953.479.895 BABYGROK |
| 2961 |  Crust Shadow CSM | US$0,0008786 | -0,07% | -1,57% | US$87.860 | US$419,65 | 100.000.000 CSM |
| 2962 |  BeFi Labs BEFI | US$0,001138 | 0,30% | -3,29% | US$88.342 | US$2.481,26 | 77.644.648 BEFI |
| 2963 |  EAGLEBUILDER E | US$0,00008761 | 0,95% | -3,07% | US$87.609 | - | 1.000.000.000 E |
| 2964 |  Alanyaspor Fan Token ALA | US$0,03805 | 0,30% | -0,82% | US$87.508 | US$150,64 | 2.299.849 ALA |
| 2965 |  Zelwin ZLW | US$0,001214 | -1,16% | -1,71% | US$87.813 | US$6.334,20 | 72.331.834 ZLW |
| 2966 |  ARTFI ARTFI | US$0,0006717 | -2,57% | -7,44% | US$87.568 | US$30.684,25 | 130.368.000 ARTFI |
| 2967 |  littlemanyu MANYU | US$0,00008729 | 0,29% | -12,53% | US$87.233 | - | 999.317.907 MANYU |
| 2968 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001087 | 1,12% | -1,10% | US$86.966 | - | 79.974.090 VIBE |
| 2969 |  Astherus ASTHERUS | US$0,00008867 | 0,17% | -32,02% | US$86.813 | US$4.134,82 | 979.065.333 ASTHERUS |
| 2970 |  Polly Penguin POLLY | US$0,00008673 | 17,12% | -8,68% | US$86.732 | - | 999.972.501 POLLY |
| 2971 |  Azbit AZ | US$0,000001240 | -8,02% | -20,48% | US$86.690 | - | 69.750.302.117 AZ |
| 2972 |  Meme Alliance MMA | US$0,0009908 | -2,78% | -12,87% | US$86.656 | - | 87.457.849 MMA |
| 2973 |  Wall Street Games (old) WSG | - | 1,29% | -2,14% | US$86.460 | - | 940.535.286.046.399 WSG |
| 2974 |  e-Money NGM | US$0,004358 | -0,75% | -1,48% | US$86.115 | US$22,68 | 19.760.286 NGM |
| 2975 |  Bitcoin AI BTC | US$0,004091 | 0,96% | -18,98% | US$85.843 | US$111,23 | 20.982.018 BTC |
| 2976 |  Hourglass WAIT | US$0,0008756 | 0,34% | -2,19% | US$85.591 | - | 97.751.977 WAIT |
| 2977 |  DexCheck AI DCK | US$0,0001259 | -3,85% | -17,95% | US$85.370 | US$10.658,77 | 678.215.649 DCK |
| 2978 |  Izzy IZZY | US$0,0000002100 | 1,08% | 3,53% | US$85.250 | - | 408.781.712.145 IZZY |
| 2979 |  Biggie BIGGIE | - | 5,67% | -18,50% | US$85.212 | US$1.183,24 | 1.000.000.000.000.000 BIGGIE |
| 2980 |  Soyjak SOY | US$0,00009179 | -0,90% | -14,59% | US$85.044 | US$239,26 | 926.557.989 SOY |
| 2981 |  flork cto FLORK | US$0,00009057 | -7,94% | -24,23% | US$85.018 | US$92.161,52 | 938.723.170 FLORK |
| 2982 |  Unite UNITE | US$0,00002104 | 1,75% | -6,21% | US$84.996 | US$27.054,94 | 4.039.395.975 UNITE |
| 2983 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,72% | -17,05% | US$84.935 | - | 9.655.878.669.545 JHH |
| 2984 |  Darwinia Commitment Token KTON | US$1,65 | 0,93% | 2,29% | US$84.645 | US$821,97 | 51.314 KTON |
| 2985 |  Ninneko NINO | US$0,001307 | 0,21% | -1,19% | US$84.845 | - | 64.904.273 NINO |
| 2986 |  BIG BIG | US$0,00008995 | 5,87% | -10,97% | US$89.955 | US$54.712,16 | 1.000.000.000 BIG |
| 2987 |  Caterpillar Tokenized Stock (Ondo) CATon | US$894,46 | 9,61% | 6,81% | US$83.116 | US$807.892 | 93 CATon |
| 2988 |  Blockchain Brawlers BRWL | US$0,00008319 | -1,79% | -2,34% | US$83.188 | - | 1.000.000.000 BRWL |
| 2989 |  MineD DIGI | US$0,000003310 | 2,26% | -29,79% | US$83.011 | US$60.905,17 | 25.054.400.600 DIGI |
| 2990 |  HoDooi.com HOD | US$0,0001691 | 9,29% | 66,23% | US$83.162 | US$2.206,37 | 491.857.217 HOD |
| 2991 |  Orion Money ORION | US$0,0008683 | 4,06% | 29,28% | US$82.490 | US$1.173,63 | 95.000.673 ORION |
| 2992 |  OX Coin OX | US$0,00002497 | -8,60% | 1,19% | US$81.987 | US$1,13 | 3.283.541.328 OX |
| 2993 |  Klaus KLAUS | US$0,00008159 | 3,31% | 6,08% | US$81.592 | - | 1.000.000.000 KLAUS |
| 2994 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,37 | 0,60% | 0,63% | US$81.117 | US$161,50 | 4.671 NIKLon |
| 2995 |  MetalCore MCG | US$0,0001862 | 0,69% | -1,41% | US$80.883 | - | 434.323.210 MCG |
| 2996 |  Unido EP UDO | US$0,0007996 | -0,02% | -0,09% | US$80.807 | US$6.769,08 | 101.057.665 UDO |
| 2997 |  REGENT COIN REGENT | US$0,02798 | -4,96% | -73,64% | US$80.515 | US$13,62 | 2.877.614 REGENT |
| 2998 |  Seascape Crowns CWS | US$0,01050 | -4,09% | -8,16% | US$80.244 | US$26.383,14 | 7.645.850 CWS |
| 2999 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007979 | 1,67% | 24,73% | US$79.777 | US$11.908,33 | 999.874.290 LAUNCHCOIN |
| 3000 |  LET HIM COOK COOK | US$0,00007980 | 2,21% | -30,83% | US$79.709 | - | 998.888.632 COOK |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.