Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Suzuverse SGT | US$0,1065 | 1,91% | -0,36% | US$1.071.036 | US$193.198 | 10.052.927 SGT |
| 1902 |  Clore.ai CLORE | US$0,001659 | 0,88% | 6,19% | US$1.054.793 | US$604.873 | 635.715.821 CLORE |
| 1903 |  Novo Nordisk tokenized stock (xStock) NVOX | US$42,39 | 5,11% | 10,28% | US$1.051.272 | US$359,84 | 24.800 NVOX |
| 1904 |  Neuron NRN | US$0,002857 | 7,13% | 10,07% | US$1.051.028 | US$87.193,56 | 367.829.458 NRN |
| 1905 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$51,84 | -0,87% | -5,80% | US$1.041.999 | US$484.095 | 20.100 SQQQon |
| 1906 |  Accenture Tokenized Stock (Ondo) ACNon | US$181,67 | -0,16% | 0,36% | US$1.034.465 | US$4.876.099 | 5.694 ACNon |
| 1907 |  Baanx BXX | US$0,004217 | -8,10% | -23,51% | US$1.042.501 | US$1.817,71 | 247.215.042 BXX |
| 1908 |  END END | US$0,008145 | -0,88% | -3,60% | US$1.040.932 | - | 127.803.056 END |
| 1909 |  Dtec DTEC | US$0,006207 | -0,71% | -3,39% | US$1.037.270 | US$184.444 | 167.118.230 DTEC |
| 1910 |  Kori The Pom KORI | US$0,001032 | -5,96% | 29,69% | US$1.031.905 | US$322.607 | 1.000.000.000 KORI |
| 1911 |  Hydra HYDRA | US$0,03384 | 3,03% | 5,18% | US$1.029.953 | US$80.020,53 | 30.436.848 HYDRA |
| 1912 |  BABB BAX | US$0,00001238 | -1,00% | -3,95% | US$1.032.211 | US$2.313,10 | 83.359.463.255 BAX |
| 1913 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,89 | -1,24% | -0,36% | US$1.036.892 | US$846.997 | 30.595 CMGon |
| 1914 |  LinqAI LNQ | US$0,002879 | 0,15% | -12,57% | US$1.024.737 | US$128.771 | 355.903.057 LNQ |
| 1915 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 2,03% | 0,63% | US$1.022.465 | US$59.536,06 | 469.000.000.000.000 PEPE2.0 |
| 1916 |  YURU COIN YURU | US$0,1347 | 7,97% | -20,80% | US$1.016.417 | US$179.296 | 7.546.507 YURU |
| 1917 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,33 | 3,65% | -4,48% | US$1.020.215 | US$820.651 | 47.826 BMNRon |
| 1918 |  catwifmask MASK | US$0,001012 | -5,06% | -10,18% | US$1.012.011 | US$203.188 | 999.771.729 MASK |
| 1919 |  Intuit Tokenized Stock (Ondo) INTUon | US$397,52 | 0,79% | 3,11% | US$1.024.364 | US$802.932 | 2.577 INTUon |
| 1920 |  Punkvism PVT | US$0,0004571 | 0,06% | -4,28% | US$1.009.686 | US$58.080,81 | 2.208.883.093 PVT |
| 1921 |  Sabai Protocol SABAI | US$0,001847 | -1,16% | 0,92% | US$1.014.607 | US$77.728,89 | 549.451.510 SABAI |
| 1922 |  Blocksquare Token BST | US$0,01638 | 1,90% | -4,45% | US$1.006.924 | US$89.420,08 | 61.474.324 BST |
| 1923 |  SALT SALT | US$0,008382 | -4,59% | -6,83% | US$1.005.787 | - | 119.999.995 SALT |
| 1924 |  TOP AI Network TOP | US$0,00006968 | 0,01% | -0,06% | US$1.003.428 | US$379.209 | 14.400.583.004 TOP |
| 1925 |  WINR Protocol WINR | US$0,001406 | 14,54% | 2,94% | US$1.002.246 | - | 712.763.582 WINR |
| 1926 |  Stool Prisondente JAILSTOOL | US$0,001002 | 0,20% | -0,56% | US$1.001.424 | US$86.447,38 | 999.679.082 JAILSTOOL |
| 1927 |  AIntivirus AINTI | US$0,01084 | 29,99% | -48,82% | US$998.743 | - | 92.144.606 AINTI |
| 1928 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$422,40 | 1,36% | -1,81% | US$990.452 | US$255.861 | 2.345 GLDon |
| 1929 |  Brett (ETH) BRETT | US$0,01418 | -8,66% | -7,97% | US$984.262 | US$116.313 | 69.420.000 BRETT |
| 1930 |  1 coin can change your life 1 | US$0,0009794 | 2,77% | -9,49% | US$979.271 | US$103.844 | 999.843.558 1 |
| 1931 |  Mochi (New) MOCHI | US$0,000001050 | 2,90% | -4,12% | US$980.922 | US$4.206,45 | 937.630.000.000 MOCHI |
| 1932 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009819 | -21,15% | -29,06% | US$981.916 | US$1.295.825 | 1.000.000.000 DONKEY |
| 1933 |  Aston Villa Fan Token AVL | US$0,1301 | -7,86% | -17,75% | US$977.520 | US$265.596 | 7.514.792 AVL |
| 1934 |  OBT OBT | US$0,0009755 | 1,86% | -2,68% | US$975.512 | US$5.077,46 | 1.000.000.000 OBT |
| 1935 |  WUFFI WUF | US$0,00000001000 | -1,07% | -2,22% | US$974.610 | - | 82.554.582.809.410 WUF |
| 1936 |  UFO Gaming UFO | US$0,00000004000 | -1,63% | -3,18% | US$971.052 | - | 25.757.575.757.576 UFO |
| 1937 |  Salesforce Tokenized Stock (Ondo) CRMon | US$181,26 | 0,47% | 4,06% | US$970.187 | US$2.980.713 | 5.352 CRMon |
| 1938 |  TCOM Global TCOM | US$0,01048 | 2,70% | 3,63% | US$964.333 | US$840.325 | 92.000.000 TCOM |
| 1939 |  Ultiverse ULTI | US$0,0001261 | 64,17% | 60,59% | US$959.771 | US$72.926,70 | 7.611.112.209 ULTI |
| 1940 |  Sensay SNSY | US$0,0001851 | -3,49% | -5,39% | US$963.800 | US$82.573,80 | 5.205.827.044 SNSY |
| 1941 |  Truth TRUU | US$0,00007920 | -5,13% | -8,51% | US$962.225 | US$279.331 | 12.148.792.291 TRUU |
| 1942 |  Deeper Network DPR | US$0,0002863 | 3,13% | -6,53% | US$959.866 | US$18.873,42 | 3.352.391.692 DPR |
| 1943 |  Doge Eat Doge OMNOM | - | 2,54% | 34,43% | US$966.404 | US$58.936,92 | 310.000.000.000.000 OMNOM |
| 1944 |  X Money XMONEY | US$0,001167 | -2,22% | 1,50% | US$959.136 | US$70.923,27 | 821.720.011 XMONEY |
| 1945 |  EverRise RISE | US$0,00001489 | 77,42% | -6,28% | US$950.845 | US$3,82 | 63.879.000.000 RISE |
| 1946 |  PlayDapp PDA | US$0,001462 | 4,59% | 0,81% | US$949.356 | - | 649.363.623 PDA |
| 1947 |  Xcellar XCL | US$0,001016 | -3,35% | -43,98% | US$948.079 | US$4.023,95 | 933.000.000 XCL |
| 1948 |  Shrub SHRUB | US$0,001001 | 16,99% | -32,83% | US$942.779 | US$262.292 | 942.181.551 SHRUB |
| 1949 |  Cream Finance CREAM | US$0,5074 | -18,11% | -22,54% | US$941.570 | - | 1.855.659 CREAM |
| 1950 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,23 | 0,39% | 0,19% | US$944.969 | US$122,56 | 11.354 HYGon |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.