Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ChainSwap CSWAP | US$0,001727 | -2,22% | -7,58% | US$1.596.109 | US$226,09 | 924.289.610 CSWAP |
| 1702 |  Napoli Fan Token NAP | US$0,2822 | -1,14% | -3,46% | US$1.589.805 | US$151.786 | 5.633.057 NAP |
| 1703 |  Crypto Asset Governance Alliance CAGA | US$0,00002585 | -0,01% | 2,30% | US$1.589.378 | - | 61.492.072.802 CAGA |
| 1704 |  Doge Killer LEASH | - | -10,75% | -36,23% | US$1.588.829 | US$3.413,34 | 3.820.464.747.487.864 LEASH |
| 1705 |  Phantasma SOUL | US$0,01278 | -0,15% | 0,77% | US$1.586.656 | US$312.766 | 124.129.198 SOUL |
| 1706 |  Cypherium CPH | US$0,004148 | -3,13% | -5,23% | US$1.588.354 | US$56.305,78 | 382.951.230 CPH |
| 1707 |  sudeng HIPPO | US$0,0001587 | -1,19% | -1,91% | US$1.587.438 | US$482.049 | 10.000.000.000 HIPPO |
| 1708 |  Zenon ZNN | US$0,2501 | 8,99% | -11,82% | US$1.583.581 | - | 6.330.750 ZNN |
| 1709 |  Monkey Cult MOLT | US$0,001577 | 6,36% | -7,53% | US$1.576.840 | US$150.088 | 999.999.937 MOLT |
| 1710 |  Verasity VRA | US$0,00001688 | -3,04% | -17,57% | US$1.572.702 | US$495.182 | 93.171.912.851 VRA |
| 1711 |  Harold HAROLD | US$0,001998 | 8,40% | 55,70% | US$1.572.631 | US$44.211,52 | 787.005.431 HAROLD |
| 1712 |  UNCX Network UNCX | US$33,77 | -3,59% | -5,68% | US$1.575.116 | US$51,57 | 46.642 UNCX |
| 1713 |  Opus Genesis OPUS | US$0,001577 | -0,85% | -3,46% | US$1.576.727 | US$2.919,28 | 999.937.207 OPUS |
| 1714 |  Cycle Network CYC | US$0,01022 | -2,03% | 6,32% | US$1.571.111 | US$6.563,35 | 153.700.000 CYC |
| 1715 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$80,28 | 2,98% | -3,65% | US$1.567.277 | US$838.897 | 19.522 COPXon |
| 1716 |  Mistery On Cro MERY | US$0,000003790 | -0,26% | 9,19% | US$1.554.989 | US$2.993,51 | 410.278.633.249 MERY |
| 1717 |  Aleph Zero AZERO | US$0,005764 | -1,60% | -10,20% | US$1.537.639 | US$90.168,97 | 266.778.951 AZERO |
| 1718 |  GT Protocol GTAI | US$0,02309 | 1,45% | 0,45% | US$1.533.212 | US$210.136 | 66.405.282 GTAI |
| 1719 |  RETARDIO RETARDIO | US$0,001572 | -2,63% | -11,94% | US$1.534.005 | US$622.202 | 975.671.265 RETARDIO |
| 1720 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1721 |  Polytrade TRADE | US$0,03710 | 8,22% | -5,47% | US$1.531.744 | US$205.428 | 41.288.875 TRADE |
| 1722 |  Swash SWASH | US$0,001538 | 0,21% | 1,32% | US$1.529.832 | US$658,39 | 994.960.022 SWASH |
| 1723 |  Sigma.Money SIGMA | US$0,01046 | 3,45% | 55,19% | US$1.517.298 | US$311.538 | 145.000.000 SIGMA |
| 1724 |  toyow TTN | US$0,07155 | -1,34% | -3,80% | US$1.515.484 | US$1.060.829 | 21.181.654 TTN |
| 1725 |  GMCoin GMCOIN | US$0,03680 | 0,64% | -2,41% | US$1.515.585 | US$4.241,87 | 41.183.481 GMCOIN |
| 1726 |  CatCoin CAT | - | -3,43% | -10,11% | US$1.511.791 | US$1.266.622 | 50.000.000.000.000.000 CAT |
| 1727 |  CAMELL CAMT | US$0,001573 | 0,91% | -7,20% | US$1.509.446 | US$9,93 | 959.677.318 CAMT |
| 1728 |  Seedworld SWORLD | US$0,0002492 | 1,00% | 1,00% | US$1.504.627 | - | 6.038.623.264 SWORLD |
| 1729 |  STUFF.io STUFF | US$0,0004511 | 1,33% | -4,48% | US$1.506.756 | US$1.083,22 | 3.340.305.645 STUFF |
| 1730 |  Equilibria Finance EQB | US$0,04441 | 2,26% | -1,69% | US$1.501.961 | - | 33.822.318 EQB |
| 1731 |  Areum AREA | US$0,01266 | -5,38% | -16,60% | US$1.491.639 | US$2.900,89 | 117.860.866 AREA |
| 1732 |  SWEAT SWEAT | US$0,0001895 | -3,92% | -22,35% | US$1.482.878 | US$688.947 | 7.824.381.488 SWEAT |
| 1733 |  BIDZ Coin BIDZ | US$0,001743 | 0,84% | -0,79% | US$1.481.198 | - | 850.000.000 BIDZ |
| 1734 |  StaFi FIS | US$0,01041 | 0,04% | -4,51% | US$1.478.315 | US$235.832 | 142.039.479 FIS |
| 1735 |  BitcoinII BC2 | US$0,5590 | 5,80% | 2,99% | US$1.467.976 | US$3.378,06 | 2.625.850 BC2 |
| 1736 |  Crypton CRP | US$0,1404 | 0,55% | -2,31% | US$1.474.426 | US$202.192 | 10.499.252 CRP |
| 1737 |  Solcasino Token SCS | US$0,001201 | 0,56% | 0,33% | US$1.473.487 | - | 1.226.945.031 SCS |
| 1738 |  zKML ZKML | US$0,01527 | -3,25% | -15,74% | US$1.473.270 | - | 96.501.264 ZKML |
| 1739 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008387 | 1,54% | -5,60% | US$1.468.030 | US$83.392,72 | 17.504.255.343 LOBO |
| 1740 |  Alon ALON | US$0,001467 | -1,13% | -19,21% | US$1.463.561 | US$129.903 | 997.961.742 ALON |
| 1741 |  cheqd CHEQ | US$0,002280 | -5,77% | -19,71% | US$1.464.644 | US$147.038 | 642.492.815 CHEQ |
| 1742 |  BeB BEB1M | US$0,001466 | -2,65% | -4,31% | US$1.465.899 | US$22.347,37 | 999.720.801 BEB1M |
| 1743 |  Pwease PWEASE | US$0,001463 | 1,66% | 4,79% | US$1.462.831 | US$271.235 | 999.923.144 PWEASE |
| 1744 |  Best Wallet BEST | US$0,0008923 | -5,02% | -24,11% | US$1.490.929 | US$139.554 | 1.670.912.895 BEST |
| 1745 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$159,63 | 2,29% | 5,25% | US$1.455.830 | US$806.897 | 9.120 EWYon |
| 1746 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$520,47 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1747 |  Gracy GRACY | US$0,007736 | 1,89% | 2,19% | US$1.469.750 | US$804.722 | 190.000.000 GRACY |
| 1748 |  Saros SAROS | US$0,0004668 | 2,81% | -12,91% | US$1.450.649 | US$744.848 | 3.107.939.445 SAROS |
| 1749 |  Ctomorrow Platform CTP | US$0,0008901 | -0,57% | -1,17% | US$1.451.400 | US$146.526 | 1.630.612.955 CTP |
| 1750 |  Pandora PANDORA | US$144,69 | 3,43% | 26,97% | US$1.446.947 | - | 10.000 PANDORA |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.