Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Node AI GPU | US$0,01840 | -3,92% | -7,75% | US$1.804.223 | US$71.752,46 | 98.069.336 GPU |
| 1652 |  Dingocoin DINGO | US$0,00001566 | 18,98% | 45,87% | US$1.803.105 | US$203.295 | 115.122.948.752 DINGO |
| 1653 |  NetMind Token NMT | US$0,05384 | -1,27% | -9,26% | US$1.800.971 | US$76.128,78 | 33.450.208 NMT |
| 1654 |  TOPGOAL GOAL | US$0,003309 | 0,00% | -0,04% | US$1.799.512 | - | 543.750.000 GOAL |
| 1655 |  Populous PPT | US$0,03377 | -9,11% | -19,09% | US$1.798.326 | US$26,87 | 53.252.246 PPT |
| 1656 |  ScPrime SCP | US$0,03716 | -2,45% | 34,08% | US$1.787.150 | US$3.484,31 | 48.096.114 SCP |
| 1657 |  ARC ARC | US$0,001908 | 1,33% | -23,73% | US$1.760.062 | US$12.911,85 | 922.619.290 ARC |
| 1658 |  HashAI HASHAI | US$0,00002095 | -1,03% | -12,28% | US$1.771.990 | US$84.490,52 | 84.564.818.695 HASHAI |
| 1659 |  Aurory AURY | US$0,02360 | -2,46% | -12,50% | US$1.772.952 | US$83.576,20 | 75.129.282 AURY |
| 1660 |  Moby MOBY | US$0,001770 | 19,51% | -16,38% | US$1.769.617 | US$1.226.226 | 999.971.138 MOBY |
| 1661 |  Boop BOOP | US$0,005972 | 0,93% | 2,36% | US$1.868.397 | US$8.132,05 | 312.859.556 BOOP |
| 1662 |  Velas VLX | US$0,0006377 | -1,56% | -10,33% | US$1.762.716 | US$13,20 | 2.764.304.288 VLX |
| 1663 |  Kin KIN | US$0,0000006400 | 7,73% | 5,50% | US$1.754.729 | US$65.563,69 | 2.757.861.681.637 KIN |
| 1664 |  METAVERSE METAV | US$0,001752 | 0,10% | -3,76% | US$1.752.185 | US$145.458 | 1.000.000.000 METAV |
| 1665 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.093,83 | 5,62% | -3,35% | US$1.751.609 | US$703.865 | 1.601 EQIXon |
| 1666 |  Rai Reflex Index RAI | US$3,13 | 0,87% | -0,59% | US$1.748.825 | - | 559.419 RAI |
| 1667 |  NuNet NTX | US$0,003452 | 0,15% | -3,84% | US$1.740.059 | US$93.919,14 | 504.084.665 NTX |
| 1668 |  Wise Monkey MONKY | US$0,0000002000 | 1,33% | -3,32% | US$1.737.408 | US$128.083 | 8.500.000.000.000 MONKY |
| 1669 |  Paparazzi Token PAPARAZZI | US$0,0002488 | -1,10% | 49,67% | US$1.728.002 | US$35.514,16 | 6.944.444.439 PAPARAZZI |
| 1670 |  SafeCoin SAFE | US$0,06212 | 16,60% | -1,76% | US$1.723.017 | US$3.135,72 | 27.735.063 SAFE |
| 1671 |  错版马 哭哭马 | US$0,001798 | 38,28% | 145,26% | US$1.798.198 | US$1.842.815 | 1.000.000.000 哭哭马 |
| 1672 |  MAGA (magamemecoin.com) TRUMP | US$0,03906 | 0,89% | -10,62% | US$1.718.652 | US$19.688,00 | 43.997.357 TRUMP |
| 1673 |  Mythos MYTH | US$0,001988 | -6,61% | 3,54% | US$1.714.445 | - | 862.522.125 MYTH |
| 1674 |  Azit AZIT | US$0,003986 | 0,36% | 1,88% | US$1.713.121 | US$70.760,31 | 429.813.873 AZIT |
| 1675 |  Hoppy HOPPY | US$0,000004050 | 1,58% | -10,91% | US$1.705.855 | US$122.819 | 420.690.000.000 HOPPY |
| 1676 |  Hoge Finance HOGE | US$0,000004350 | 0,73% | -11,42% | US$1.709.392 | - | 393.401.634.711 HOGE |
| 1677 |  Basenji BENJI | US$0,001709 | -2,22% | -7,08% | US$1.709.050 | US$173.909 | 1.000.000.000 BENJI |
| 1678 |  Perpetual Protocol PERP | US$0,02538 | 1,01% | -1,64% | US$1.675.045 | US$379.156 | 66.002.157 PERP |
| 1679 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1680 |  Broadcom tokenized stock (xStock) AVGOX | US$416,98 | 1,41% | -1,44% | US$1.688.774 | US$1.006.193 | 4.050 AVGOX |
| 1681 |  Fautor FTR | US$0,001851 | 15,28% | 199,25% | US$1.681.041 | US$2.805,29 | 908.262.718 FTR |
| 1682 |  Holdstation HOLD | US$0,2128 | -4,07% | -0,14% | US$1.681.934 | US$119.567 | 7.903.700 HOLD |
| 1683 |  ValleyDAO GROW | US$0,1582 | 16,97% | 29,02% | US$1.680.711 | US$55.737,46 | 10.625.300 GROW |
| 1684 |  Linde plc Tokenized Stock (Ondo) LINon | US$515,90 | 1,11% | 1,12% | US$1.684.652 | US$948.729 | 3.265 LINon |
| 1685 |  mStable Governance Token: Meta (MTA) MTA | US$0,03016 | 1,94% | 2,22% | US$1.671.276 | US$4,38 | 55.416.731 MTA |
| 1686 |  SunContract SNC | US$0,02347 | 0,84% | 0,30% | US$1.668.512 | US$188.312 | 71.085.949 SNC |
| 1687 |  Unstable Coin (usduc.io) USDUC | US$0,001651 | -3,15% | -24,76% | US$1.651.101 | US$474.821 | 999.916.234 USDUC |
| 1688 |  Voxies VOXEL | US$0,006496 | -1,51% | -5,79% | US$1.653.098 | US$106.771 | 254.486.481 VOXEL |
| 1689 |  SIGMA SIGMA | US$0,001824 | -0,82% | -2,26% | US$1.641.533 | US$953.298 | 899.849.203 SIGMA |
| 1690 |  AR.IO Network ARIO | US$0,002680 | -6,34% | -27,31% | US$1.648.079 | US$2.316,74 | 614.892.936 ARIO |
| 1691 |  Baidu Tokenized Stock (Ondo) BIDUon | US$124,81 | 4,18% | 2,45% | US$1.634.286 | US$772.327 | 13.094 BIDUon |
| 1692 |  GAIA GAIA | US$0,009471 | -3,46% | -8,46% | US$1.610.021 | US$918.023 | 170.000.000 GAIA |
| 1693 |  Myria MYRIA | US$0,00003330 | -7,54% | -2,03% | US$1.613.065 | US$104.337 | 48.443.492.437 MYRIA |
| 1694 |  The Official 67 Coin 67 | US$0,001622 | -1,39% | -28,59% | US$1.621.645 | US$1.069.956 | 999.680.000 67 |
| 1695 |  SLERF (OLD) SLERF | US$0,003231 | -2,65% | -11,01% | US$1.615.400 | US$29.971,56 | 499.997.750 SLERF |
| 1696 |  PLAYA3ULL GAMES 3ULL | US$0,0001107 | 3,39% | -10,43% | US$1.604.015 | US$232.482 | 14.486.663.082 3ULL |
| 1697 |  Dynex DNX | US$0,01495 | -1,47% | -10,37% | US$1.601.396 | US$33.494,57 | 107.101.497 DNX |
| 1698 |  NodeOps NODE | US$0,01201 | 1,76% | 3,34% | US$1.601.481 | US$1.927.492 | 133.390.828 NODE |
| 1699 |  RENEC RENEC | US$0,04456 | -1,27% | -0,44% | US$1.599.533 | - | 35.895.005 RENEC |
| 1700 |  Roaring Kitty ROAR | US$0,001592 | -4,09% | -4,60% | US$1.592.469 | US$275.391 | 1.000.000.000 ROAR |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.