Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$929,04 | 1,37% | -0,45% | US$1.170.118 | US$1.181.697 | 1.259 GSon |
| 1852 |  Serum SRM | US$0,004470 | -45,64% | 30,02% | US$1.176.595 | US$202.755 | 263.244.669 SRM |
| 1853 |  DFI.Money YFII | US$30,24 | 3,21% | -19,16% | US$1.167.317 | US$101.748 | 38.596 YFII |
| 1854 |  Bitcoin 2 BTC2 | US$0,06387 | -1,71% | 2,65% | US$1.177.463 | US$10.447,21 | 18.435.231 BTC2 |
| 1855 |  LATOKEN LA | US$0,003049 | -15,06% | -17,64% | US$1.158.756 | US$271,46 | 380.105.462 LA |
| 1856 |  SubQuery Network SQT | US$0,0003080 | 0,65% | 1,57% | US$1.166.130 | US$120.546 | 3.786.738.542 SQT |
| 1857 |  TOKPIE TKP | US$0,04033 | -1,64% | -5,72% | US$1.158.128 | US$1,46 | 28.714.064 TKP |
| 1858 |  My Lovely Planet MLC | US$0,01111 | 1,92% | -1,60% | US$1.150.016 | US$36.857,84 | 103.511.506 MLC |
| 1859 |  Netflix Tokenized Stock (Ondo) NFLXon | US$938,26 | 2,48% | 1,13% | US$1.150.596 | US$1.417.296 | 1.226 NFLXon |
| 1860 |  Persistence One XPRT | US$0,005361 | 0,05% | -7,26% | US$1.143.889 | US$4.905,59 | 213.368.953 XPRT |
| 1861 |  Comcast tokenized stock (xStock) CMCSAX | US$29,04 | -0,10% | -15,23% | US$1.144.002 | US$568.467 | 39.400 CMCSAX |
| 1862 |  ParaSwap PSP | US$0,001529 | -0,67% | -6,04% | US$1.138.819 | US$43,07 | 744.976.909 PSP |
| 1863 |  Bifrost BNC | US$0,03000 | 0,40% | -7,30% | US$1.137.509 | US$728.401 | 37.922.628 BNC |
| 1864 |  Mumu the Bull (SOL) MUMU | US$0,0000005000 | -1,50% | -14,73% | US$1.130.898 | US$175.401 | 2.283.204.416.985 MUMU |
| 1865 |  xAI tokenized stock (PreStocks) XAI | US$103,32 | -0,01% | -0,62% | US$1.129.797 | - | 10.935 XAI |
| 1866 |  BASE BASE | US$0,000001210 | 5,81% | -2,67% | US$1.127.617 | US$1.569,30 | 929.459.163.372 BASE |
| 1867 |  Mastercard Tokenized Stock (Ondo) MAon | US$505,91 | -4,78% | 0,11% | US$1.124.612 | US$2.450.725 | 2.223 MAon |
| 1868 |  ICHI ICHI | US$0,1199 | 1,61% | -1,50% | US$1.124.693 | - | 9.379.473 ICHI |
| 1869 |  DeFiChain DFI | US$0,001356 | 55,93% | 29,01% | US$1.123.737 | US$295,09 | 828.938.980 DFI |
| 1870 |  Magpie MGP | US$0,001975 | -0,71% | -18,45% | US$1.122.241 | US$6.715,36 | 568.342.900 MGP |
| 1871 |  JD.com Tokenized Stock (Ondo) JDon | US$31,37 | 1,89% | 1,42% | US$1.114.116 | US$935.728 | 35.518 JDon |
| 1872 |  WHY WHY | - | -4,64% | 20,00% | US$1.098.914 | US$125.573 | 420.000.000.000.000 WHY |
| 1873 |  Nike Tokenized Stock (Ondo) NKEon | US$44,99 | -0,25% | -1,57% | US$1.104.288 | US$958.315 | 24.546 NKEon |
| 1874 |  Chickencoin CHKN | US$0,00000002000 | 0,45% | -2,25% | US$1.097.995 | - | 64.239.000.000.000 CHKN |
| 1875 |  Minati Coin MNTC | US$0,1749 | -2,58% | 16,70% | US$1.097.198 | US$142.164 | 6.275.000 MNTC |
| 1876 |  MCN MCN | US$0,09137 | -1,83% | 2,17% | US$1.096.448 | US$20.644,83 | 12.000.000 MCN |
| 1877 |  Defactor REAL | US$0,003670 | -3,62% | -7,83% | US$1.095.223 | US$29.086,58 | 298.385.962 REAL |
| 1878 |  Shina Inu SHI | US$0,00000009000 | 0,39% | 0,42% | US$1.093.863 | US$17.639,11 | 12.215.422.502.184 SHI |
| 1879 |  Momo (momocoin.info) MOMO | US$0,001099 | 5,16% | 5,06% | US$1.092.887 | US$869.281 | 994.625.585 MOMO |
| 1880 |  Xavier: Renegade Angel XAVIER | US$0,001093 | -6,11% | 14,96% | US$1.092.786 | US$48.917,96 | 999.865.893 XAVIER |
| 1881 |  Saito SAITO | US$0,0005497 | -1,27% | -3,99% | US$1.088.018 | US$30.628,68 | 1.979.292.275 SAITO |
| 1882 |  Port3 Network PORT3 | US$0,001550 | 2,75% | 12,40% | US$1.074.108 | US$76.334,98 | 692.890.045 PORT3 |
| 1883 |  HyperCycle HYPC | US$0,007033 | -1,44% | 37,91% | US$1.091.012 | - | 155.122.742 HYPC |
| 1884 |  Pepes Dog ZEUS | - | -0,25% | 0,07% | US$1.089.129 | US$1.137.722 | 420.690.000.000.000 ZEUS |
| 1885 |  Bitboard BB | US$0,0002455 | 16,39% | 7,10% | US$1.086.198 | US$271.023 | 4.424.351.925 BB |
| 1886 |  Robonomics.network XRT | US$0,5384 | 61,14% | 712,77% | US$1.159.742 | US$4.379,67 | 2.154.154 XRT |
| 1887 |  Mother Iggy MOTHER | US$0,001098 | 36,22% | 12,86% | US$1.082.455 | US$115.027 | 986.143.154 MOTHER |
| 1888 |  AirSwap AST | US$0,006200 | -3,13% | -6,06% | US$1.081.748 | US$3.418,47 | 174.479.533 AST |
| 1889 |  RichQUACK.com QUACK | - | -11,70% | -16,62% | US$1.080.087 | US$4.236,70 | 44.085.961.274.152.304 QUACK |
| 1890 |  HODL HODL | US$0,0001207 | -0,51% | 4,54% | US$1.080.332 | US$16.757,07 | 8.954.406.772 HODL |
| 1891 |  Artyfact ARTY | US$0,05535 | 2,83% | -6,37% | US$1.078.154 | US$1.228.398 | 19.480.227 ARTY |
| 1892 |  CatSlap SLAP | US$0,0002463 | 0,49% | -2,72% | US$1.076.728 | - | 4.370.972.477 SLAP |
| 1893 |  Delabs Games DELABS | US$0,001434 | -0,49% | -17,92% | US$1.075.970 | US$5.135,76 | 750.300.000 DELABS |
| 1894 |  Prosper PROS | US$0,02105 | 7,02% | 5,37% | US$1.081.902 | US$62.718,09 | 51.394.815 PROS |
| 1895 |  IDRX IDRX | US$0,00005774 | -0,09% | -0,43% | US$1.070.198 | US$1.739,30 | 18.534.124.233 IDRX |
| 1896 |  Rizzmas RIZZMAS | US$0,000002150 | 1,02% | -4,25% | US$1.068.901 | US$619.831 | 497.317.755.864 RIZZMAS |
| 1897 |  Push Protocol PUSH | US$0,01177 | 0,10% | -0,21% | US$1.061.780 | US$385.456 | 90.236.482 PUSH |
| 1898 |  PayPal Tokenized Stock (Ondo) PYPLon | US$50,29 | -0,51% | 1,14% | US$1.069.647 | US$683.416 | 21.269 PYPLon |
| 1899 |  Storm Trade STORM | US$0,004111 | 2,63% | -0,03% | US$1.061.661 | US$217.396 | 258.229.085 STORM |
| 1900 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$156,62 | 0,77% | 0,23% | US$1.059.664 | US$874.575 | 6.766 FUTUon |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.