Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Samoyedcoin SAMO | US$0,0003576 | 0,10% | -11,61% | US$1.307.662 | US$62.271,15 | 3.657.134.467 SAMO |
| 1802 |  Uranus URANUS | US$0,01299 | -4,48% | -3,85% | US$1.298.731 | US$243.681 | 99.996.022 URANUS |
| 1803 |  Orbit Chain ORC | US$0,001905 | 0,19% | 0,21% | US$1.298.646 | - | 681.556.728 ORC |
| 1804 |  TMX TMX | US$2,51 | -0,02% | -0,08% | US$1.298.152 | - | 517.857 TMX |
| 1805 |  一 (USD1_ONE) 一 | US$0,001292 | 1,33% | -1,03% | US$1.292.221 | US$114,17 | 1.000.000.000 一 |
| 1806 |  Costco Tokenized Stock (Ondo) COSTon | US$1.012,73 | 1,11% | 0,23% | US$1.288.281 | US$3.537.939 | 1.272 COSTon |
| 1807 |  Pepe Unchained (New) PEPU | US$0,0001219 | -0,64% | -5,32% | US$1.287.044 | US$218.827 | 10.556.824.510 PEPU |
| 1808 |  Shiro Neko SHIRO | - | 3,94% | -15,98% | US$1.266.111 | US$173.840 | 636.129.917.092.252 SHIRO |
| 1809 |  dForce DF | US$0,001284 | -0,02% | 11,46% | US$1.283.510 | US$22.757,35 | 999.926.147 DF |
| 1810 |  UXLINK UXLINK | US$0,001495 | -2,27% | -10,81% | US$1.281.175 | US$342.942 | 856.983.655 UXLINK |
| 1811 |  Palu PALU | US$0,001260 | 11,17% | -36,40% | US$1.260.241 | US$419.685 | 1.000.000.000 PALU |
| 1812 |  nubcat NUB | US$0,001338 | 1,36% | -10,99% | US$1.270.974 | US$306.844 | 950.000.253 NUB |
| 1813 |  Energi NRG | US$0,01254 | 0,16% | 0,25% | US$1.268.011 | US$90.780,81 | 101.082.103 NRG |
| 1814 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$180,32 | 0,50% | 31,91% | US$1.273.220 | US$1.065.882 | 7.061 QCOMon |
| 1815 |  MemeFi MEMEFI | US$0,0001259 | -1,21% | -5,36% | US$1.258.736 | US$2.021.259 | 10.000.000.000 MEMEFI |
| 1816 |  USDJ USDJ | US$0,5028 | 0,00% | -0,34% | US$1.263.434 | - | 2.512.687 USDJ |
| 1817 |  Abbott Tokenized Stock (Ondo) ABTon | US$91,77 | -0,59% | -1,42% | US$1.258.767 | US$1.694.036 | 13.717 ABTon |
| 1818 |  StarSlax SSLX | US$0,0005026 | -0,30% | 0,31% | US$1.257.337 | US$201.294 | 2.501.658.636 SSLX |
| 1819 |  Izumi Finance IZI | US$0,001593 | -0,30% | -31,64% | US$1.253.974 | US$9.841,35 | 787.400.000 IZI |
| 1820 |  Somnium Space Cubes CUBE | US$0,1002 | -6,37% | -11,79% | US$1.252.500 | US$41,08 | 12.500.000 CUBE |
| 1821 |  AllUnity EUR EURAU | US$1,17 | 0,37% | 0,39% | US$1.251.107 | US$2.030.007 | 1.066.593 EURAU |
| 1822 |  Union U | US$0,0006519 | 2,82% | 0,33% | US$1.250.926 | US$5.397.400 | 1.919.050.000 U |
| 1823 |  Multi Asset Investment Vehicle MAIV | US$0,0006999 | 2,78% | 3,21% | US$1.247.824 | US$285,30 | 1.782.967.304 MAIV |
| 1824 |  Cellframe CELL | US$0,04354 | -7,14% | -12,37% | US$1.245.132 | US$494.548 | 28.599.168 CELL |
| 1825 |  NikolAI NIKO | US$0,001239 | -8,28% | -1,75% | US$1.239.100 | US$2.084,71 | 1.000.000.000 NIKO |
| 1826 |  zkRace ZERC | US$0,01032 | 3,09% | -3,04% | US$1.237.989 | US$3.507,68 | 120.000.000 ZERC |
| 1827 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$140,29 | 0,29% | -1,35% | US$1.239.188 | US$876.658 | 8.833 ABNBon |
| 1828 |  Ethervista VISTA | US$1,30 | -1,22% | -13,55% | US$1.221.643 | US$67.288,56 | 939.215 VISTA |
| 1829 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,20 | 1,28% | 2,35% | US$1.249.718 | US$917.606 | 15.021 WFCon |
| 1830 |  Eli Lilly tokenized stock (xStock) LLYX | US$929,52 | 8,23% | 0,42% | US$1.233.472 | US$84.444,80 | 1.327 LLYX |
| 1831 |  DFDV tokenized stock (xStock) DFDVx | US$4,36 | 4,28% | -4,71% | US$1.234.042 | US$659.606 | 283.198 DFDVx |
| 1832 |  MXC MXC | US$0,0003914 | -0,77% | -23,26% | US$1.258.101 | US$4.934,98 | 3.214.692.478 MXC |
| 1833 |  Financie Token FNCT | US$0,0003251 | 0,03% | -9,04% | US$1.225.187 | US$30.017,09 | 3.768.697.618 FNCT |
| 1834 |  MSQUARE GLOBAL MSQ | US$0,2042 | -2,43% | -15,54% | US$1.223.007 | US$27.369,89 | 5.990.103 MSQ |
| 1835 |  Waves Enterprise WEST | US$0,005389 | 5,49% | -1,20% | US$1.212.420 | US$1.532,47 | 225.000.000 WEST |
| 1836 |  Cryptocurrency Coin CRYPTO | US$0,001210 | -1,57% | -21,67% | US$1.209.508 | US$9.705,88 | 999.977.313 CRYPTO |
| 1837 |  Ranger RNGR | US$0,1164 | -9,89% | -25,88% | US$1.186.276 | US$98.393,55 | 10.192.188 RNGR |
| 1838 |  JMPT Rewards JMPT | US$0,6353 | -2,34% | -1,13% | US$1.203.253 | US$5.369,90 | 1.893.990 JMPT |
| 1839 |  ADAMANT Messenger ADM | US$0,01088 | -1,11% | -0,78% | US$1.201.271 | US$103.057 | 110.370.831 ADM |
| 1840 |  ARAI AA | US$0,008131 | -2,00% | -11,49% | US$1.198.123 | US$738.549 | 147.347.636 AA |
| 1841 |  JINDOGE JINDO | US$0,001184 | -7,48% | -15,40% | US$1.184.184 | US$54.461,87 | 999.999.534 JINDO |
| 1842 |  Superfluid SUP | US$0,01172 | 5,87% | -6,82% | US$1.198.685 | US$251.050 | 102.235.487 SUP |
| 1843 |  Vexanium VEX | US$0,001634 | 1,49% | -0,06% | US$1.198.423 | US$19.545,74 | 733.642.279 VEX |
| 1844 |  W Coin WCO | US$0,0001826 | -0,57% | 0,71% | US$1.189.504 | US$109.298 | 6.516.031.311 WCO |
| 1845 |  BitCore BTX | US$0,05999 | 0,00% | -2,42% | US$1.194.226 | - | 19.908.200 BTX |
| 1846 |  Spectral SPEC | US$0,08451 | -1,28% | -0,26% | US$1.191.970 | US$83.382,97 | 14.104.697 SPEC |
| 1847 |  UnitedHealth tokenized stock (xStock) UNHX | US$377,72 | 0,18% | 4,72% | US$1.189.830 | US$63.005,37 | 3.150 UNHX |
| 1848 |  QORPO WORLD QORPO | US$0,001906 | 3,05% | 16,32% | US$1.189.303 | US$106.725 | 624.043.342 QORPO |
| 1849 |  Strawberry AI BERRY | US$0,01187 | 1,32% | -12,34% | US$1.187.151 | - | 100.000.000 BERRY |
| 1850 |  老子 老子 | US$0,001188 | 9,45% | 29,05% | US$1.188.152 | US$2.320.666 | 1.000.000.000 老子 |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.