Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vertical AI VERTAI | US$0,02250 | -7,92% | -8,19% | US$2.250.457 | US$150.280 | 100.000.000 VERTAI |
| 1552 |  Ribbon Finance RBN | US$0,02695 | -3,61% | 6,87% | US$2.237.124 | - | 83.024.575 RBN |
| 1553 |  SHPING SHPING | US$0,0009747 | -2,84% | -4,11% | US$2.228.856 | US$260.921 | 2.286.791.464 SHPING |
| 1554 |  Crown by Third Time Games CROWN | US$0,01020 | -11,68% | -3,85% | US$2.232.781 | US$10.514,90 | 218.882.203 CROWN |
| 1555 |  WAGMI Games WAGMIGAMES | US$0,000001010 | 0,79% | -7,74% | US$2.216.658 | US$98.385,63 | 2.200.000.000.000 WAGMIGAMES |
| 1556 |  Housecoin HOUSE | US$0,002225 | 6,12% | 38,90% | US$2.222.324 | US$1.363.755 | 998.587.595 HOUSE |
| 1557 |  Indigo Protocol INDY | US$0,1376 | -1,23% | -11,79% | US$2.209.486 | US$1.255,69 | 16.052.819 INDY |
| 1558 |  Project WITH WIKEN | US$0,002079 | 2,92% | 4,92% | US$2.198.743 | US$644.248 | 1.057.786.429 WIKEN |
| 1559 |  Radiant RXD | US$0,0001076 | 0,82% | 1,79% | US$2.228.607 | US$228.217 | 20.719.335.901 RXD |
| 1560 |  IMPT IMPT | US$0,001556 | 0,01% | -3,74% | US$2.198.540 | US$473.501 | 1.412.881.125 IMPT |
| 1561 |  GemHUB GHUB | US$0,005465 | -0,74% | -4,81% | US$2.195.130 | US$140.251 | 401.684.144 GHUB |
| 1562 |  Obol OBOL | US$0,01346 | 0,80% | 10,14% | US$2.169.897 | US$1.755.169 | 161.250.000 OBOL |
| 1563 |  MarsDAO MDAO | US$0,03117 | -2,77% | 0,90% | US$2.200.659 | US$20.992,19 | 70.599.020 MDAO |
| 1564 |  客服小何 客服小何 | US$0,002194 | 6,25% | -20,53% | US$2.194.274 | US$406.610 | 1.000.000.000 客服小何 |
| 1565 |  PayAI Network PAYAI | US$0,002190 | -14,45% | -30,41% | US$2.189.721 | US$1.921.371 | 999.948.177 PAYAI |
| 1566 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$415,68 | 0,22% | -1,98% | US$2.183.355 | US$1.718.459 | 5.252 AVGOon |
| 1567 |  OciCat OCICAT | US$0,00000001000 | -6,17% | -6,28% | US$2.188.700 | US$11.111,51 | 318.294.365.510.556 OCICAT |
| 1568 |  KYVE Network KYVE | US$0,001843 | -0,63% | -28,71% | US$2.177.808 | US$6.212,02 | 1.181.424.175 KYVE |
| 1569 |  Games for a Living GFAL | US$0,0005438 | -0,98% | 9,67% | US$2.171.315 | US$45,39 | 3.992.944.399 GFAL |
| 1570 |  QuStream QST | US$0,002873 | 10,11% | -4,05% | US$2.159.437 | US$20.369,38 | 751.510.318 QST |
| 1571 |  Trabzonspor Fan Token TRA | US$0,2615 | 1,67% | -12,08% | US$2.154.352 | US$274.034 | 8.238.291 TRA |
| 1572 |  WHALE WHALE | US$0,2146 | 0,00% | -0,99% | US$2.145.807 | - | 10.000.000 WHALE |
| 1573 |  LUCA LUCA | US$0,3396 | -2,85% | -15,92% | US$2.144.483 | US$99.375,05 | 6.315.220 LUCA |
| 1574 |  LOOK LOOK | US$0,001265 | 65,36% | 37,29% | US$1.166.678 | US$33.856,93 | 922.375.851 LOOK |
| 1575 |  XDB CHAIN XDB | US$0,0001246 | -0,69% | -21,24% | US$2.142.924 | US$64.141,43 | 17.197.670.082 XDB |
| 1576 |  ZClassic ZCL | US$0,2289 | 0,69% | -2,53% | US$2.125.958 | - | 9.287.024 ZCL |
| 1577 |  Coupon Assets CA | US$0,2191 | 0,11% | 0,88% | US$2.118.667 | US$982.399 | 9.671.260 CA |
| 1578 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1996 | 5,56% | 10,55% | US$2.111.611 | US$10,58 | 10.578.424 BFIC |
| 1579 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$106,41 | 0,50% | 5,87% | US$2.109.469 | US$1.329.624 | 19.825 SBUXon |
| 1580 |  VOOI VOOI | US$0,006698 | 1,89% | 1,98% | US$2.109.039 | US$465.554 | 314.852.766 VOOI |
| 1581 |  Alitas ALT | US$0,007521 | -3,10% | -4,14% | US$2.105.811 | US$2.233,46 | 280.000.000 ALT |
| 1582 |  MILC Platform MLT | US$0,01688 | 0,97% | -7,79% | US$2.100.527 | US$260,39 | 124.423.461 MLT |
| 1583 |  Cipher CPR | US$0,0003241 | 0,91% | 9,51% | US$2.095.802 | US$86.449,95 | 6.467.585.726 CPR |
| 1584 |  AstraAI ASTRA | US$0,2091 | 0,91% | -5,36% | US$2.090.954 | US$106.325 | 10.000.000 ASTRA |
| 1585 |  Pirate Nation PIRATE | US$0,003898 | -0,38% | -2,89% | US$2.086.006 | US$175.489 | 535.213.932 PIRATE |
| 1586 |  Fair and Free FAIR3 | US$0,002225 | -1,15% | -3,90% | US$2.082.497 | US$23.623,87 | 935.814.213 FAIR3 |
| 1587 |  Metacade MCADE | US$0,001289 | 0,22% | -0,40% | US$2.084.889 | US$243.395 | 1.617.132.095 MCADE |
| 1588 |  GOAT Network GOATED | US$0,01995 | 0,95% | 1,01% | US$2.081.418 | US$516.963 | 104.348.000 GOATED |
| 1589 |  DeHub DHB | US$0,0005103 | 0,00% | 38,75% | US$2.079.924 | - | 4.075.792.623 DHB |
| 1590 |  Dero DERO | US$0,1451 | -12,05% | 3,29% | US$2.077.156 | US$6.061,11 | 14.312.916 DERO |
| 1591 |  noice NOICE | US$0,00002918 | 20,50% | -2,57% | US$2.102.651 | US$826.935 | 72.051.014.399 NOICE |
| 1592 |  Echo Protocol ECHO | US$0,006472 | 2,56% | -11,56% | US$2.057.119 | US$94.072,80 | 317.860.000 ECHO |
| 1593 |  GhostwareOS GHOST | US$0,002045 | -2,63% | -27,04% | US$2.044.832 | US$83.371,79 | 999.981.104 GHOST |
| 1594 |  DeepNode DN | US$0,09161 | 0,06% | -3,42% | US$2.061.222 | US$1.946.058 | 22.500.000 DN |
| 1595 |  Immunefi IMU | US$0,002391 | -1,56% | -5,53% | US$2.054.526 | US$1.686.557 | 859.369.446 IMU |
| 1596 |  HyperGPT HGPT | US$0,002274 | -3,24% | -9,12% | US$2.051.240 | US$381.733 | 902.125.000 HGPT |
| 1597 |  Byte BYTE | US$0,000002130 | -0,19% | 0,67% | US$2.054.832 | US$83.577,27 | 964.467.033.477 BYTE |
| 1598 |  Buying.com BUY | US$0,006180 | -7,07% | -11,80% | US$2.050.564 | US$32.789,64 | 331.789.518 BUY |
| 1599 |  OVR OVR | US$0,04017 | -0,51% | -7,53% | US$2.048.215 | US$101.596 | 50.994.674 OVR |
| 1600 |  Fluence FLT | US$0,007345 | 2,09% | 17,80% | US$2.046.564 | US$85.663,66 | 278.617.853 FLT |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.