Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sentinel P2P | US$0,00008835 | -7,88% | -32,55% | US$3.029.220 | US$73.825,72 | 34.285.306.362 P2P |
| 1402 |  TokenFi TOKEN | US$0,003027 | -1,19% | 1,99% | US$3.027.195 | US$719.032 | 1.000.019.789 TOKEN |
| 1403 |  Mysterium MYST | US$0,1499 | -8,10% | -11,95% | US$3.002.560 | US$54.472,05 | 20.033.628 MYST |
| 1404 |  Real REAL | US$0,003032 | -0,32% | -13,40% | US$3.017.662 | US$144.185 | 995.219.608 REAL |
| 1405 |  Guild of Guardians GOG | US$0,003551 | -0,48% | -6,91% | US$3.011.051 | US$2.177,11 | 848.050.670 GOG |
| 1406 |  Hachiko $HACHI | - | 2,41% | -4,98% | US$2.987.004 | US$88.522,56 | 975.815.424.783.276 $HACHI |
| 1407 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,01 | 5,15% | -4,76% | US$2.986.159 | US$781.393 | 298.173 ONDSon |
| 1408 |  Rarible RARI | US$0,1532 | 1,17% | 1,23% | US$2.986.132 | US$270.691 | 19.488.928 RARI |
| 1409 |  RyuJin RYU | - | -0,11% | -3,18% | US$2.972.141 | US$23.352,55 | 963.849.991.678.536 RYU |
| 1410 |  Book of Ethereum BOOE | US$0,03095 | -5,28% | -19,32% | US$2.976.706 | US$22.086,23 | 96.191.009 BOOE |
| 1411 |  TRUF.Network TRUF | US$0,005684 | 8,65% | 26,78% | US$2.958.971 | US$215.347 | 520.624.193 TRUF |
| 1412 |  LC SHIB LC | US$0,003132 | 8,95% | 61,28% | US$2.959.193 | US$224.040 | 944.702.450 LC |
| 1413 |  Sharp SHARP | US$0,001101 | -0,66% | -2,00% | US$2.958.021 | US$100.328 | 2.687.239.197 SHARP |
| 1414 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,99 | 1,00% | 0,26% | US$2.957.077 | US$798.825 | 40.512 IJHon |
| 1415 |  Nexa NEXA | US$0,0000005000 | 1,76% | 3,47% | US$2.949.052 | US$52.269,16 | 5.859.620.000.000 NEXA |
| 1416 |  Validity VAL | US$0,5773 | 7,28% | 5,50% | US$2.944.695 | US$163.256 | 5.101.015 VAL |
| 1417 |  MATH MATH | US$0,02582 | 2,16% | -0,18% | US$2.952.546 | US$253.066 | 114.356.164 MATH |
| 1418 |  Footballcoin (XFC) XFC | US$0,007448 | 0,40% | 0,43% | US$2.943.776 | US$37.968,30 | 395.267.969 XFC |
| 1419 |  GOLDAO GOLDAO | US$0,003714 | 1,65% | -2,80% | US$2.943.517 | US$304,00 | 792.558.687 GOLDAO |
| 1420 |  IBStoken IBS | US$0,0007293 | -0,55% | 1,03% | US$2.935.485 | US$151.748 | 4.025.015.200 IBS |
| 1421 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1422 |  Æternity AE | US$0,007545 | -0,37% | -8,17% | US$2.905.611 | US$446,52 | 385.106.898 AE |
| 1423 |  LeisureMeta LM | US$0,0008373 | 1,56% | 1,72% | US$2.903.634 | US$80.282,11 | 3.468.074.832 LM |
| 1424 |  ALTAVA TAVA | US$0,004170 | 0,61% | -2,05% | US$2.901.885 | US$77.854,58 | 695.877.944 TAVA |
| 1425 |  Grok (grokoneth.meme) GROK | US$0,0004587 | -0,11% | -11,74% | US$2.898.634 | US$168.945 | 6.318.891.419 GROK |
| 1426 |  ZenChain ZTC | US$0,0005167 | 0,19% | -1,18% | US$2.880.547 | US$1.232.716 | 5.574.983.473 ZTC |
| 1427 |  Beam BEAM | US$0,01912 | 2,13% | 0,31% | US$2.882.598 | US$63.547,89 | 150.753.560 BEAM |
| 1428 |  Balance EPT | US$0,0007123 | 1,29% | -3,98% | US$2.871.550 | US$893.410 | 4.031.665.834 EPT |
| 1429 |  REI Network REI | US$0,003017 | -6,23% | -5,47% | US$2.866.064 | US$636.562 | 950.000.000 REI |
| 1430 |  KaiChain KAI | US$0,0005987 | -0,06% | 14,45% | US$2.858.821 | US$7.949,87 | 4.775.000.000 KAI |
| 1431 |  United States Oil Tokenized Fund (Ondo) USOon | US$147,81 | -2,35% | 9,14% | US$2.853.864 | US$3.827.029 | 19.308 USOon |
| 1432 |  NATIX Network NATIX | US$0,00007016 | -0,15% | -11,39% | US$2.848.781 | US$344.331 | 40.603.174.541 NATIX |
| 1433 |  Allo RWA | US$0,001587 | -1,65% | -8,35% | US$2.856.501 | US$530.999 | 1.800.000.000 RWA |
| 1434 |  Ultra UOS | US$0,005946 | 1,03% | -0,15% | US$2.851.914 | US$107.825 | 479.621.852 UOS |
| 1435 |  Kendu KENDU | US$0,000003010 | -3,38% | -16,18% | US$2.852.891 | US$3.400,88 | 948.428.147.258 KENDU |
| 1436 |  Veno Finance VNO | US$0,005980 | 2,25% | -0,41% | US$2.837.428 | US$9.920,45 | 474.514.554 VNO |
| 1437 |  Purple Bitcoin PBTC | US$0,1481 | 23,93% | 28,41% | US$2.859.919 | US$98.230,84 | 19.312.169 PBTC |
| 1438 |  Beefy BIFI | US$35,52 | -1,81% | 4,30% | US$2.841.785 | US$52.601,31 | 80.000 BIFI |
| 1439 |  Verse World VERSE | US$0,02869 | -1,66% | -6,56% | US$2.868.911 | US$599.475 | 99.999.991 VERSE |
| 1440 |  Patriot PATRIOT | US$0,0002812 | -20,04% | -59,33% | US$2.812.380 | US$219.921 | 10.000.000.000 PATRIOT |
| 1441 |  Stake DAO SDT | US$0,1179 | -4,73% | -17,26% | US$2.816.670 | - | 23.896.735 SDT |
| 1442 |  Helium IOT IOT | US$0,0001386 | -2,87% | -8,47% | US$2.807.441 | US$456,99 | 20.254.000.000 IOT |
| 1443 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$207,60 | 0,98% | -4,40% | US$2.821.074 | US$3.270.314 | 13.589 ARMon |
| 1444 |  SHIBA INU SHIB | - | 11,42% | 18,90% | US$2.803.284 | US$36.427,61 | 674.075.046.913.371 SHIB |
| 1445 |  Piggycell PIGGY | US$0,06697 | 3,71% | 4,07% | US$2.794.513 | US$208.026 | 41.730.784 PIGGY |
| 1446 |  Adappter Token ADP | US$0,0005953 | -1,01% | 1,50% | US$2.789.946 | US$49.884,75 | 4.686.755.981 ADP |
| 1447 |  DRX Token DRX | US$0,004051 | -5,06% | -25,29% | US$2.689.877 | US$51.398,76 | 664.002.145 DRX |
| 1448 |  WhiteCoin XWC | US$0,003658 | -0,29% | -1,43% | US$2.796.125 | US$79.895,18 | 764.324.623 XWC |
| 1449 |  AGENDA 47 A47 | US$0,002758 | -0,11% | 1,41% | US$2.757.790 | US$8.704,75 | 999.990.395 A47 |
| 1450 |  Troll (troll.run) TROLL | - | -0,81% | -19,59% | US$2.759.298 | US$129.064 | 960.420.000.000.000 TROLL |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.