Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Yee Token YEE | US$0,004672 | 7,06% | -28,95% | US$4.671.812 | US$663.158 | 1.000.000.000 YEE |
| 1252 |  TrustSwap SWAP | US$0,04663 | 0,05% | -1,72% | US$4.662.326 | US$116.624 | 99.995.164 SWAP |
| 1253 |  Venus LTC vLTC | US$1,12 | -0,23% | -1,88% | US$4.645.270 | - | 4.142.378 vLTC |
| 1254 |  Star Atlas DAO POLIS | US$0,01375 | -2,55% | -4,24% | US$4.635.309 | US$33.777,91 | 337.147.587 POLIS |
| 1255 |  PumpBTC (Governance token) PUMP | US$0,01626 | -11,98% | -26,75% | US$4.634.317 | US$9.989.606 | 285.000.000 PUMP |
| 1256 |  Bitrue Coin BTR | US$0,01290 | -0,80% | -5,42% | US$4.633.112 | US$351.740 | 359.058.134 BTR |
| 1257 |  Shapeshift FOX Token FOX | US$0,005973 | -2,07% | -4,23% | US$4.612.744 | US$72.195,22 | 772.286.516 FOX |
| 1258 |  375ai EAT | US$0,02164 | 2,10% | 5,72% | US$4.611.573 | US$303.924 | 213.146.192 EAT |
| 1259 |  SUNDOG SUNDOG | US$0,004600 | -0,18% | 0,11% | US$4.588.033 | US$2.322.760 | 997.420.606 SUNDOG |
| 1260 |  Portal To Bitcoin PTB | US$0,0007618 | -2,19% | -6,86% | US$4.590.831 | US$1.567.178 | 6.026.698.572 PTB |
| 1261 |  ParagonsDAO PDT | US$0,05544 | 1,03% | -0,53% | US$4.570.784 | - | 82.444.476 PDT |
| 1262 |  PinLink PIN | US$0,05124 | 7,52% | -4,57% | US$4.519.981 | US$378.923 | 88.206.631 PIN |
| 1263 |  Dragonchain DRGN | US$0,01222 | -3,80% | -8,74% | US$4.530.888 | US$0,8500 | 370.772.651 DRGN |
| 1264 |  Unibright UBT | US$0,03014 | 13,77% | 35,39% | US$4.521.051 | US$0,7900 | 149.999.999 UBT |
| 1265 |  LeverUp LV | US$0,04990 | 0,42% | -10,89% | US$4.490.575 | US$20.466,90 | 90.000.000 LV |
| 1266 |  Keyboard Cat KEYCAT | US$0,0004524 | 1,83% | 0,26% | US$4.523.950 | US$431.747 | 10.000.000.000 KEYCAT |
| 1267 |  tao.bot TAOBOT | US$0,05865 | -2,23% | -0,99% | US$4.496.157 | US$3.606,57 | 76.666.667 TAOBOT |
| 1268 |  DeLorean DMC | US$0,0006906 | 1,57% | -2,89% | US$4.496.421 | US$2.029.760 | 6.511.304.515 DMC |
| 1269 |  Bull (bulltheleader) BULL | US$0,004435 | -20,18% | 32,31% | US$4.435.216 | US$3.820.695 | 999.956.072 BULL |
| 1270 |  Sentio ST | US$0,07810 | 17,08% | 9,59% | US$4.373.794 | US$47.147.384 | 56.000.000 ST |
| 1271 |  CLV CLV | US$0,003643 | -1,92% | -6,80% | US$4.459.108 | US$630.768 | 1.224.140.929 CLV |
| 1272 |  XBorg XBG | US$0,01849 | -0,37% | -2,15% | US$4.414.166 | US$82.949,50 | 238.673.278 XBG |
| 1273 |  Swarm BZZ | US$0,08377 | -0,80% | -13,93% | US$4.406.364 | US$361.174 | 52.600.661 BZZ |
| 1274 |  Partisia Blockchain MPC | US$0,01124 | 2,72% | -5,29% | US$4.393.172 | US$4.436,53 | 390.933.608 MPC |
| 1275 |  Oracle Tokenized Stock (Ondo) ORCLon | US$162,98 | -1,22% | -9,20% | US$4.344.854 | US$2.926.246 | 26.658 ORCLon |
| 1276 |  BOBO BOBO | US$0,00000007000 | -5,17% | -10,25% | US$4.364.050 | US$117.896 | 66.134.444.313.649 BOBO |
| 1277 |  Fwog (SOL) FWOG | US$0,004463 | -0,79% | -3,00% | US$4.354.506 | US$925.712 | 975.635.328 FWOG |
| 1278 |  Bluzelle BLZ | US$0,009278 | 0,46% | -15,54% | US$4.364.073 | US$161.430 | 470.367.625 BLZ |
| 1279 |  Star Atlas ATLAS | US$0,0001781 | 0,51% | -8,93% | US$4.354.124 | US$78.898,04 | 24.445.702.858 ATLAS |
| 1280 |  SPECTRE AI SPECTRE | US$0,4352 | -0,27% | -4,01% | US$4.349.480 | US$287.403 | 9.993.171 SPECTRE |
| 1281 |  apM APM | US$0,002395 | -1,29% | -6,99% | US$4.340.780 | US$49.978,05 | 1.812.500.000 APM |
| 1282 |  Nodle NODL | US$0,0006760 | -5,24% | -1,25% | US$4.333.457 | US$94.571,36 | 6.410.880.935 NODL |
| 1283 |  CloakCoin CLOAK | US$0,6959 | 0,00% | 1,51% | US$4.274.385 | - | 6.142.451 CLOAK |
| 1284 |  Inter Milan Fan Token INTER | US$0,3564 | 3,94% | -5,36% | US$4.274.018 | US$1.461.524 | 11.993.678 INTER |
| 1285 |  Avalon Labs (AVL) AVL | US$0,02589 | -0,09% | -0,25% | US$4.186.757 | US$2.923.021 | 161.683.998 AVL |
| 1286 |  Chrono.tech TIME | US$5,94 | 160,32% | 391,49% | US$4.215.466 | US$3.291.361 | 710.113 TIME |
| 1287 |  Australian Digital Dollar AUDD | US$0,7176 | 0,88% | 0,75% | US$4.211.603 | US$80.396,24 | 5.869.320 AUDD |
| 1288 |  xMoney XMN | US$0,004196 | -2,44% | -10,29% | US$4.198.455 | US$2.296.312 | 1.000.559.129 XMN |
| 1289 |  Roam ROAM | US$0,01204 | -8,55% | -27,66% | US$4.177.016 | US$1.113.279 | 346.961.086 ROAM |
| 1290 |  Rain Coin RAIN | US$4,18 | 2,51% | 3,23% | US$4.176.375 | US$7.924,33 | 1.000.000 RAIN |
| 1291 |  Resistance Dog REDO | US$0,04170 | -3,09% | -5,52% | US$4.169.971 | US$108.330 | 99.999.993 REDO |
| 1292 |  Suku SUKU | US$0,006882 | 0,23% | -3,22% | US$4.119.354 | US$65.019,20 | 598.545.293 SUKU |
| 1293 |  Zypher Network POP | US$0,001725 | 1,14% | -3,01% | US$4.117.423 | US$1.661.171 | 2.387.500.001 POP |
| 1294 |  Aleph Cloud ALEPH | US$0,01653 | -4,06% | -7,57% | US$4.087.077 | US$144.419 | 247.220.482 ALEPH |
| 1295 |  BlackFort Exchange Network BXN | US$0,0009077 | 1,07% | -2,46% | US$4.075.050 | US$385.246 | 4.489.589.680 BXN |
| 1296 |  PussFi PUSS | US$0,004636 | 0,30% | -1,12% | US$4.073.812 | US$961.635 | 878.824.621 PUSS |
| 1297 |  Shido Network SHIDO | US$0,0001746 | -0,17% | -1,92% | US$4.076.429 | US$68.419,15 | 23.354.090.635 SHIDO |
| 1298 |  Odos ODOS | US$0,001094 | 4,95% | 0,15% | US$4.067.700 | US$533.950 | 3.718.869.397 ODOS |
| 1299 |  KiboShib KIBSHI | US$0,000004070 | 3,64% | 4,35% | US$4.065.097 | US$623.368 | 1.000.000.000.000 KIBSHI |
| 1300 |  Gems GEMS | US$0,006747 | 0,08% | -3,78% | US$4.040.811 | US$315.121 | 598.865.211 GEMS |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.