Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Everscale EVER | US$0,002706 | -4,56% | -32,39% | US$5.372.168 | US$14.413,79 | 1.985.523.482 EVER |
| 1202 |  Epic Private Internet Cash EPIC | US$0,3109 | -3,82% | -15,12% | US$5.372.743 | US$6.848,97 | 17.279.628 EPIC |
| 1203 |  GamerCoin GHX | US$0,008199 | 0,78% | -2,75% | US$5.329.052 | US$278.736 | 649.965.123 GHX |
| 1204 |  Openverse Network BTG | US$2,80 | 0,36% | -7,15% | US$5.324.916 | US$90.937,48 | 1.900.000 BTG |
| 1205 |  Pkoin PKOIN | US$0,3821 | -1,85% | -0,95% | US$5.320.533 | US$44.283,67 | 13.924.177 PKOIN |
| 1206 |  SpaceChain SPC | US$0,01729 | 0,58% | -2,04% | US$5.311.205 | - | 307.182.730 SPC |
| 1207 |  Minutes Network Token MNTX | US$0,06795 | -3,21% | -19,15% | US$5.277.798 | US$81.063,83 | 77.671.219 MNTX |
| 1208 |  Cointel COLS | US$0,006917 | 0,56% | -38,87% | US$5.300.613 | US$1.533.498 | 766.346.836 COLS |
| 1209 |  Swell Network SWELL | US$0,001168 | 2,02% | -3,44% | US$5.272.340 | US$628.182 | 4.513.460.402 SWELL |
| 1210 |  Covalent X Token CXT | US$0,005308 | 0,82% | 3,72% | US$5.276.039 | US$291.359 | 993.891.253 CXT |
| 1211 |  Wexo WEXO | US$0,01799 | -1,44% | -5,42% | US$5.274.432 | US$121.118 | 293.192.189 WEXO |
| 1212 |  DaGama World DGMA | US$0,04515 | -0,88% | -1,61% | US$5.247.613 | US$131.278 | 116.221.813 DGMA |
| 1213 |  MCOIN MCOIN | US$0,02946 | -0,52% | -2,73% | US$5.213.692 | US$313.421 | 177.000.000 MCOIN |
| 1214 |  雪球 雪球 | US$0,009160 | -2,30% | -32,37% | US$5.213.692 | US$235.727 | 569.175.953 雪球 |
| 1215 |  VNX Swiss Franc VCHF | US$1,28 | 0,93% | 0,30% | US$5.196.333 | US$51.325,71 | 4.069.871 VCHF |
| 1216 |  Tokemak TOKE | US$0,05828 | 0,41% | 3,10% | US$5.193.087 | US$1.160,18 | 89.112.331 TOKE |
| 1217 |  Obyte GBYTE | US$5,59 | 0,34% | 9,90% | US$5.197.529 | US$5.976,26 | 930.246 GBYTE |
| 1218 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$210,61 | 1,79% | 1,67% | US$5.196.600 | US$1.123.438 | 24.674 IWNon |
| 1219 |  Build On BNB BOB | US$0,00000001000 | -9,50% | -15,95% | US$5.057.889 | US$2.329.571 | 420.690.000.000.000 BOB |
| 1220 |  crow with knife CAW | US$0,00000001000 | 0,10% | -5,97% | US$5.158.339 | US$62.792,95 | 769.861.397.731.578 CAW |
| 1221 |  Marina Protocol BAY | US$0,02579 | 0,14% | 2,19% | US$5.157.914 | US$264.784 | 200.000.000 BAY |
| 1222 |  StrikeBit AI STRIKE | US$0,02457 | -5,34% | -9,84% | US$5.156.410 | US$121.211 | 209.900.000 STRIKE |
| 1223 |  RSS3 RSS3 | US$0,005536 | -0,43% | -7,43% | US$5.146.440 | US$1.698.533 | 929.619.421 RSS3 |
| 1224 |  MEVerse MEV | US$0,002977 | -1,16% | -1,35% | US$5.140.092 | US$195.765 | 1.726.645.036 MEV |
| 1225 |  Giant Mammoth GMMT | US$0,002437 | -0,06% | -10,63% | US$5.117.052 | US$153.029 | 2.100.000.000 GMMT |
| 1226 |  Shadow Token SHDW | US$0,03026 | 0,33% | -2,68% | US$5.115.381 | US$11.566,59 | 169.055.662 SHDW |
| 1227 |  Nakamoto Games NAKA | US$0,05266 | 0,27% | -0,77% | US$5.097.257 | US$667.285 | 96.800.000 NAKA |
| 1228 |  Boson Protocol BOSON | US$0,02978 | -4,46% | -0,04% | US$5.075.925 | US$50.030,35 | 170.463.495 BOSON |
| 1229 |  AIVille Governance Token AIV | US$0,001829 | 1,49% | 7,20% | US$5.078.043 | US$865,95 | 2.777.160.000 AIV |
| 1230 |  Jager Hunter JAGER | - | 2,28% | -5,49% | US$5.071.104 | US$208.405 | 13.240.475.444.762.392 JAGER |
| 1231 |  Vesper VSP | US$0,5272 | -0,49% | -7,00% | US$4.963.175 | - | 9.414.659 VSP |
| 1232 |  Surge SURGE | US$0,01013 | -17,78% | -16,27% | US$4.963.325 | US$822.693 | 490.000.000 SURGE |
| 1233 |  SCOR SCOR | US$0,01497 | -0,97% | -6,45% | US$4.931.014 | US$209.665 | 329.374.620 SCOR |
| 1234 |  BTSE Token BTSE | US$1,13 | 4,09% | -4,62% | US$4.922.236 | US$2.828.541 | 4.354.711 BTSE |
| 1235 |  Polkastarter POLS | US$0,04931 | -1,63% | -8,68% | US$4.892.098 | US$172.266 | 99.209.632 POLS |
| 1236 |  The Arena ARENA | US$0,0008506 | -1,00% | -3,59% | US$4.905.544 | US$22.596,03 | 5.767.020.452 ARENA |
| 1237 |  Sui Name Service NS | US$0,01725 | -0,55% | -5,63% | US$4.892.853 | US$403.461 | 283.658.555 NS |
| 1238 |  Purple Pepe $PURPE | US$0,00001160 | 1,15% | -9,79% | US$4.840.696 | US$374.315 | 417.213.801.892 $PURPE |
| 1239 |  RollX ROLL | US$0,03127 | -18,15% | -52,65% | US$4.847.322 | US$738.876 | 155.000.000 ROLL |
| 1240 |  Vameon VON | US$0,000009690 | 1,63% | -7,64% | US$4.846.104 | US$143.435 | 500.000.000.000 VON |
| 1241 |  Altura ALU | US$0,004862 | -2,30% | -16,36% | US$4.812.962 | US$1.154.130 | 990.000.000 ALU |
| 1242 |  Major MAJOR | US$0,05795 | -1,67% | -6,43% | US$4.830.104 | US$567.404 | 83.349.868 MAJOR |
| 1243 |  MileVerse MVC | US$0,001769 | -9,71% | 8,55% | US$4.885.577 | US$2.399.759 | 2.761.029.999 MVC |
| 1244 |  MECCA MEA | US$0,002973 | -0,49% | -2,91% | US$4.819.447 | US$448.063 | 1.621.332.083 MEA |
| 1245 |  SpaceX tokenized stock (PreStocks) SPACEX | US$720,87 | -0,08% | -0,69% | US$4.804.921 | US$540.448 | 6.665 SPACEX |
| 1246 |  MetFi METFI | US$0,01519 | 1,14% | -28,15% | US$4.794.007 | US$7.227,27 | 315.575.347 METFI |
| 1247 |  inSure DeFi SURE | US$0,0001787 | 0,29% | -8,35% | US$4.787.920 | - | 26.790.063.175 SURE |
| 1248 |  Steem Dollars SBD | US$0,4877 | 0,01% | 0,04% | US$4.779.943 | US$682.484 | 9.801.650 SBD |
| 1249 |  0x0.ai 0x0 | US$0,005463 | 1,37% | -5,93% | US$4.744.884 | - | 868.563.455 0x0 |
| 1250 |  Tectonic TONIC | US$0,00000002000 | -0,59% | -4,16% | US$4.674.233 | US$146.754 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.