Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Automata Network ATA | US$0,009533 | -2,05% | -6,75% | US$9.023.999 | US$1.267.226 | 946.592.028 ATA |
| 1002 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$99,69 | 2,23% | 2,03% | US$9.022.275 | US$1.202.774 | 90.507 PDDon |
| 1003 |  PepeCoin PEPECOIN | US$0,08400 | 0,31% | -7,82% | US$8.992.980 | US$116.810 | 107.057.219 PEPECOIN |
| 1004 |  Towns TOWNS | US$0,003142 | -1,61% | -5,28% | US$8.972.652 | US$4.936.066 | 2.855.454.084 TOWNS |
| 1005 |  ELYSIA EL | US$0,001883 | 1,08% | 0,25% | US$9.057.877 | US$318.257 | 4.810.009.047 EL |
| 1006 |  Aura AURA | US$0,009326 | -2,04% | -2,21% | US$8.983.383 | US$751.289 | 963.288.620 AURA |
| 1007 |  Mind Network FHE | US$0,01756 | -5,51% | -3,15% | US$8.966.432 | US$2.743.513 | 510.484.691 FHE |
| 1008 |  Tutorial TUT | US$0,01061 | -1,22% | -3,88% | US$8.863.876 | US$2.689.866 | 835.378.558 TUT |
| 1009 |  Badger DAO BADGER | US$0,4526 | 2,07% | -10,94% | US$8.863.629 | US$808.316 | 19.584.442 BADGER |
| 1010 |  Atletico De Madrid Fan Token ATM | US$1,06 | -3,25% | -2,31% | US$8.818.144 | US$2.287.711 | 8.294.699 ATM |
| 1011 |  ANyONe Protocol ANYONE | US$0,09032 | 3,14% | 6,88% | US$8.805.938 | US$161.689 | 97.499.966 ANYONE |
| 1012 |  Heroes of Mavia MAVIA | US$0,03609 | -1,38% | 5,52% | US$8.828.781 | US$1.835.251 | 244.634.179 MAVIA |
| 1013 |  Portal PORTAL | US$0,01110 | -2,65% | -3,73% | US$8.774.543 | US$7.481.561 | 790.428.976 PORTAL |
| 1014 |  TEXITcoin TXC | US$0,1390 | 0,21% | 5,27% | US$8.753.392 | US$178.859 | 62.955.134 TXC |
| 1015 |  Bitlayer BTR | US$0,02599 | -5,27% | -29,90% | US$8.663.618 | US$3.984.274 | 333.285.907 BTR |
| 1016 |  xU3O8 XU3O8 | US$5,40 | 0,07% | -1,30% | US$8.633.131 | US$1.891.696 | 1.600.000 XU3O8 |
| 1017 |  OMG Network OMG | US$0,06152 | 1,20% | 0,47% | US$8.627.653 | US$1.093.708 | 140.245.398 OMG |
| 1018 |  DAO Maker DAO | US$0,04106 | 0,32% | -7,91% | US$8.569.959 | US$678.513 | 208.694.975 DAO |
| 1019 |  Peercoin PPC | US$0,2831 | -2,08% | -2,35% | US$8.546.104 | US$1.573,43 | 30.186.691 PPC |
| 1020 |  SUPRA SUPRA | US$0,0003299 | 3,34% | -8,27% | US$8.550.386 | US$693.252 | 25.921.879.659 SUPRA |
| 1021 |  Pikaboss PIKA | US$0,00000002000 | -0,07% | -2,61% | US$8.452.427 | - | 420.690.000.000.000 PIKA |
| 1022 |  BFG Token BFG | US$0,007473 | -0,52% | -1,13% | US$8.391.222 | US$29.894,58 | 1.122.808.916 BFG |
| 1023 |  Bella Protocol BEL | US$0,1043 | -1,76% | -4,72% | US$8.341.752 | US$2.139.525 | 80.000.000 BEL |
| 1024 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,80 | -5,11% | -8,31% | US$8.335.467 | US$2.662,69 | 771.926 QUICK |
| 1025 |  Solomon SOLO | US$0,6456 | 0,36% | 5,52% | US$8.328.500 | US$1.498,43 | 12.899.971 SOLO |
| 1026 |  Access Protocol ACS | US$0,0001756 | -0,12% | -0,42% | US$8.349.482 | US$548.962 | 47.537.279.162 ACS |
| 1027 |  Aspecta ASP | US$0,02528 | -0,50% | -2,44% | US$8.313.077 | US$990.469 | 328.787.879 ASP |
| 1028 |  Scroll SCR | US$0,04345 | -2,60% | -2,47% | US$8.255.476 | US$2.335.650 | 190.000.000 SCR |
| 1029 |  DEXTools DEXT | US$0,1180 | -3,73% | -9,56% | US$8.242.431 | US$19.036,99 | 69.863.484 DEXT |
| 1030 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.235.263 | - | 89.961.654 GRS |
| 1031 |  Unicorn Fart Dust UFD | US$0,008233 | 1,36% | -0,24% | US$8.232.604 | US$1.291.942 | 1.000.000.000 UFD |
| 1032 |  Gitcoin GTC | US$0,09400 | 0,35% | -14,23% | US$8.223.845 | US$2.080.877 | 87.491.502 GTC |
| 1033 |  Mitosis MITO | US$0,04454 | -4,13% | 18,36% | US$8.073.410 | US$6.127.657 | 181.273.082 MITO |
| 1034 |  Auki AUKI | US$0,006497 | 1,61% | 6,29% | US$8.159.244 | US$43.519,38 | 1.255.786.657 AUKI |
| 1035 |  Manchester City Fan Token CITY | US$0,6142 | -2,02% | -12,53% | US$8.093.603 | US$1.118.337 | 13.178.243 CITY |
| 1036 |  Sport.Fun FUN | US$0,04534 | -1,07% | 19,94% | US$8.070.574 | US$3.022.907 | 178.000.000 FUN |
| 1037 |  Arsenal Fan Token AFC | US$0,3868 | 1,57% | -0,84% | US$8.047.712 | US$894.733 | 20.805.866 AFC |
| 1038 |  Fartboy FARTBOY | US$0,008012 | 0,56% | -1,59% | US$8.007.268 | US$402.941 | 999.440.457 FARTBOY |
| 1039 |  Minswap MIN | US$0,004568 | 0,32% | -11,72% | US$8.003.804 | US$49.766,88 | 1.752.137.259 MIN |
| 1040 |  Portugal National Team Fan Token POR | US$0,6587 | -1,10% | -5,26% | US$7.989.791 | US$375.906 | 12.129.246 POR |
| 1041 |  Vow VOW | US$0,02246 | 0,59% | -2,57% | US$8.000.472 | US$98.019,25 | 356.285.269 VOW |
| 1042 |  Quantoz USDQ USDQ | US$1,0000 | 0,01% | -0,02% | US$7.979.790 | US$20.816.315 | 7.980.049 USDQ |
| 1043 |  S.S. Lazio Fan Token LAZIO | US$0,6045 | -0,08% | -7,80% | US$7.966.545 | US$1.781.687 | 13.178.919 LAZIO |
| 1044 |  X Empire X | US$0,00001154 | -0,19% | -7,24% | US$7.963.920 | US$285.444 | 690.000.000.000 X |
| 1045 |  FIGHT FIGHT | US$0,003860 | -4,71% | 7,24% | US$7.912.532 | US$4.032.871 | 2.050.000.000 FIGHT |
| 1046 |  Save SAVE | US$0,1734 | 17,14% | 18,25% | US$7.919.677 | - | 45.662.843 SAVE |
| 1047 |  district0x DNT | US$0,007909 | 3,79% | 3,39% | US$7.909.474 | US$6.045,54 | 1.000.000.000 DNT |
| 1048 |  Landwolf 0x67 WOLF | US$0,000008720 | -4,35% | -17,43% | US$7.866.747 | US$568.193 | 902.159.505.150 WOLF |
| 1049 |  OneFootball Credits OFC | US$0,04817 | -1,41% | -19,78% | US$7.768.613 | US$3.981.531 | 161.274.670 OFC |
| 1050 |  Brickken BKN | US$0,09637 | -4,87% | -24,25% | US$7.772.684 | US$337.508 | 80.654.550 BKN |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.