Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  saffron.finance SFI | US$127,87 | 1,86% | -6,57% | US$11.690.335 | US$18.922,95 | 91.423 SFI |
| 902 |  Worldwide USD WUSD | US$0,9986 | 0,02% | -0,02% | US$11.546.680 | US$228.437 | 11.562.480 WUSD |
| 903 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$410,31 | -3,65% | -2,13% | US$11.517.814 | US$4.693.192 | 28.071 MSFTon |
| 904 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 905 |  Helium Mobile MOBILE | US$0,0001284 | 0,80% | -4,27% | US$11.465.678 | US$86.903,49 | 89.280.000.000 MOBILE |
| 906 |  FAR Labs FAR | US$0,002363 | 2,47% | 6,97% | US$11.420.072 | US$397.273 | 4.832.390.000 FAR |
| 907 |  BENQI QI | US$0,001583 | -0,77% | -4,87% | US$11.397.860 | US$498.272 | 7.200.000.000 QI |
| 908 |  Bless BLESS | US$0,005886 | 1,37% | -7,11% | US$11.429.096 | US$2.473.069 | 1.941.635.297 BLESS |
| 909 |  Hashflow HFT | US$0,01414 | -2,18% | -5,90% | US$11.363.261 | US$2.109.947 | 803.487.632 HFT |
| 910 |  Ninja Squad Token NST | US$1,32 | -0,60% | -5,47% | US$11.364.634 | US$136.333 | 8.611.274 NST |
| 911 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,14 | -0,22% | 0,00% | US$11.333.221 | US$58.606,95 | 100.167 TIPon |
| 912 |  Phoenix PHNIX | US$0,00002122 | 2,22% | -8,06% | US$11.244.476 | US$154.148 | 529.999.110.198 PHNIX |
| 913 |  Boba Network BOBA | US$0,02268 | -0,64% | -3,99% | US$11.195.976 | US$1.705.613 | 493.580.902 BOBA |
| 914 |  Inverse Finance INV | US$15,53 | 1,57% | 2,70% | US$11.192.988 | US$5.164,52 | 720.954 INV |
| 915 |  Just a chill guy CHILLGUY | US$0,01126 | -0,86% | -17,04% | US$11.262.637 | US$3.412.501 | 999.944.912 CHILLGUY |
| 916 |  Paris Saint-Germain Fan Token PSG | US$0,7412 | 0,43% | -11,47% | US$11.177.023 | US$1.824.130 | 15.079.485 PSG |
| 917 |  Fusionist ACE | US$0,1165 | -5,11% | -3,17% | US$11.164.430 | US$3.833.810 | 95.860.339 ACE |
| 918 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | 0,00% | US$11.149.911 | - | 186.492.898 BCD |
| 919 |  NetX NETX | US$0,5101 | -0,06% | -1,27% | US$11.112.105 | US$150.531 | 21.785.289 NETX |
| 920 |  Felysyum FELY | US$0,2528 | 1,57% | 2,72% | US$11.065.840 | US$60.191,35 | 43.767.241 FELY |
| 921 |  AhaToken AHT | US$0,001527 | 0,60% | -0,38% | US$11.090.510 | US$73.566,47 | 7.261.888.914 AHT |
| 922 |  AMD Tokenized Stock (Ondo) AMDon | US$351,33 | 1,22% | 7,05% | US$11.078.237 | US$9.100.560 | 31.532 AMDon |
| 923 |  Synapse SYN | US$0,05186 | -1,46% | -5,04% | US$11.059.273 | US$1.348.184 | 213.234.695 SYN |
| 924 |  Resolv RESOLV | US$0,02909 | -2,72% | -2,58% | US$11.082.922 | US$8.885.431 | 381.042.999 RESOLV |
| 925 |  Hegic HEGIC | US$0,01563 | 0,35% | -3,22% | US$11.002.442 | US$4,84 | 703.727.349 HEGIC |
| 926 |  CONX XPLA | US$0,01181 | -3,69% | -5,21% | US$10.986.484 | US$101.810 | 930.553.661 XPLA |
| 927 |  Joe coin JOE | US$0,01090 | -0,69% | -3,42% | US$10.903.759 | US$65.536,57 | 1.000.000.000 JOE |
| 928 |  Polyhedra Network ZKJ | US$0,01518 | -11,98% | -3,56% | US$10.785.954 | US$21.905.265 | 710.605.427 ZKJ |
| 929 |  Hivemapper HONEY | US$0,001897 | -2,46% | -17,80% | US$10.905.129 | US$300.862 | 5.748.022.562 HONEY |
| 930 |  Chainbounty BOUNTY | US$0,02103 | 0,93% | 1,07% | US$10.844.608 | US$358.168 | 515.625.175 BOUNTY |
| 931 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,16 | 3,47% | 0,38% | US$10.869.884 | US$853.232 | 104.359 EFAon |
| 932 |  ULTILAND ARTX | US$0,2541 | 1,35% | 12,62% | US$10.774.118 | US$6.929.524 | 42.400.000 ARTX |
| 933 |  Hey Anon ANON | US$0,7748 | -10,77% | -19,13% | US$10.734.234 | US$696.428 | 13.854.693 ANON |
| 934 |  WazirX WRX | US$0,02811 | 3,90% | -7,64% | US$10.732.407 | US$6.842,34 | 381.856.872 WRX |
| 935 |  QIE Blockchain QIE | US$0,1272 | -0,65% | 4,85% | US$10.728.413 | US$28.425,67 | 84.369.093 QIE |
| 936 |  heyAura ADX | US$0,07245 | -0,77% | -3,99% | US$10.715.784 | US$4.240.251 | 147.900.000 ADX |
| 937 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.190,89 | 9,85% | 18,09% | US$10.719.153 | US$1.040.906 | 9.001 ANTHROPIC |
| 938 |  Sleepless AI AI | US$0,02024 | -20,99% | -7,90% | US$10.569.662 | US$43.462.301 | 522.187.498 AI |
| 939 |  Apu Apustaja APU | US$0,00003122 | -3,61% | -18,43% | US$10.550.055 | US$340.353 | 337.890.146.346 APU |
| 940 |  IXS IXS | US$0,05852 | 1,46% | -18,45% | US$10.533.744 | US$103.734 | 180.000.000 IXS |
| 941 |  MARBLEX MBX | US$0,03786 | -1,82% | -4,59% | US$10.529.104 | US$629.700 | 278.129.074 MBX |
| 942 |  FC Porto Fan Token PORTO | US$0,8075 | -1,23% | -16,52% | US$10.488.506 | US$2.727.193 | 12.988.206 PORTO |
| 943 |  Augur REP | US$0,9540 | -0,90% | -3,53% | US$10.493.530 | US$541,41 | 11.000.000 REP |
| 944 |  Treehouse TREE | US$0,06707 | -1,65% | -3,15% | US$10.470.833 | US$5.869.952 | 156.122.449 TREE |
| 945 |  OpenServ SERV | US$0,01352 | -13,43% | -25,96% | US$10.410.724 | US$2.693.348 | 770.000.000 SERV |
| 946 |  AS Roma Fan Token ASR | US$1,23 | -2,09% | -4,57% | US$10.386.340 | US$2.196.663 | 8.431.859 ASR |
| 947 |  Tradoor TRADOOR | US$0,7334 | 1,15% | -91,17% | US$10.523.482 | US$11.816.474 | 14.349.000 TRADOOR |
| 948 |  Puffer PUFFER | US$0,02368 | -0,48% | -1,77% | US$10.376.356 | US$2.771.288 | 438.272.926 PUFFER |
| 949 |  XION XION | US$0,1424 | -2,06% | -7,23% | US$10.332.751 | US$2.805.411 | 72.537.403 XION |
| 950 |  FC Barcelona Fan Token BAR | US$0,4253 | -0,49% | -11,11% | US$10.358.274 | US$1.365.213 | 24.357.628 BAR |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.