Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Railgun RAIL | US$1,25 | 1,17% | -20,45% | US$17.912.489 | US$337.843 | 14.299.881 RAIL |
| 752 |  MovieBloc MBL | US$0,0009205 | -0,46% | -2,23% | US$17.770.977 | US$2.275.569 | 19.305.887.214 MBL |
| 753 |  OPEN tokenized stock (xStock) OPENX | US$5,35 | -4,12% | 9,63% | US$17.772.918 | US$466,70 | 3.322.041 OPENX |
| 754 |  Folks Finance FOLKS | US$1,45 | 0,70% | -7,22% | US$17.662.218 | US$3.340.647 | 12.198.407 FOLKS |
| 755 |  Initia INIT | US$0,09090 | -0,04% | 6,69% | US$17.676.161 | US$4.633.453 | 194.454.597 INIT |
| 756 |  CZ's Dog BROCCOLI | US$0,01807 | 1,17% | 25,17% | US$17.500.111 | US$11.326.561 | 968.276.670 BROCCOLI |
| 757 |  Everlyn AI LYN | US$0,06898 | -1,15% | 2,79% | US$17.632.924 | US$2.567.147 | 255.638.570 LYN |
| 758 |  Apertum APTM | US$0,1924 | -0,85% | -14,68% | US$17.562.652 | US$805.168 | 91.284.125 APTM |
| 759 |  Marlin POND | US$0,002111 | -14,37% | -12,96% | US$17.370.003 | US$3.120.482 | 8.228.014.876 POND |
| 760 |  CrowdStrike tokenized stock (xStock) CRWDX | US$503,60 | 2,35% | 13,95% | US$17.367.698 | US$221,90 | 34.487 CRWDX |
| 761 |  Sophon SOPH | US$0,008649 | 0,73% | -2,03% | US$17.297.160 | US$3.121.467 | 2.000.000.000 SOPH |
| 762 |  Abey ABEY | US$0,01660 | 0,20% | 1,48% | US$17.272.159 | US$22.612,20 | 1.040.223.849 ABEY |
| 763 |  Nillion NIL | US$0,03855 | 1,73% | -5,27% | US$17.286.202 | US$2.340.760 | 448.417.375 NIL |
| 764 |  Solend SLND | US$0,1725 | 12,27% | 12,66% | US$17.246.408 | US$328,70 | 100.000.000 SLND |
| 765 |  Highstreet HIGH | US$0,2122 | 1,98% | -11,78% | US$17.274.168 | US$32.587.936 | 81.387.822 HIGH |
| 766 |  SmarDex SDEX | US$0,001755 | -0,16% | -2,17% | US$17.183.360 | US$281.504 | 9.793.542.446 SDEX |
| 767 |  AO AO | US$2,63 | 0,22% | 3,37% | US$17.124.012 | US$1.602.292 | 6.517.291 AO |
| 768 |  Capybobo PYBOBO | US$0,0007271 | -0,22% | -5,14% | US$17.049.269 | US$5.293.595 | 23.450.000.000 PYBOBO |
| 769 |  Bluwhale BLUAI | US$0,01381 | 18,22% | 31,50% | US$16.964.103 | US$6.852.624 | 1.228.000.000 BLUAI |
| 770 |  TROLL (SOL) TROLL | US$0,01704 | -1,25% | -22,99% | US$17.017.827 | US$938.560 | 998.881.961 TROLL |
| 771 |  Metadium META | US$0,009761 | 1,66% | 1,08% | US$16.940.753 | US$56.511,34 | 1.735.608.720 META |
| 772 |  Radix XRD | US$0,001260 | -1,39% | -2,60% | US$16.914.281 | US$153.380 | 13.424.427.927 XRD |
| 773 |  Intel Tokenized Stock (Ondo) INTCon | US$93,59 | -5,18% | 17,32% | US$16.815.538 | US$5.854.098 | 179.682 INTCon |
| 774 |  Superform UP | US$0,1196 | 13,23% | 87,57% | US$16.651.435 | US$4.981.425 | 139.224.377 UP |
| 775 |  Palantir tokenized stock (xStock) PLTRX | US$140,58 | 2,74% | -1,87% | US$16.714.787 | US$7.814,58 | 118.900 PLTRX |
| 776 |  Coca-Cola tokenized stock (xStock) KOX | US$78,94 | -0,04% | 2,76% | US$16.674.182 | US$2.637,35 | 211.225 KOX |
| 777 |  Verified Emeralds VEREM | US$6,59 | -5,21% | -13,80% | US$16.472.691 | US$245.857 | 2.500.000 VEREM |
| 778 |  OWB OWB | US$0,03660 | -4,44% | 4,35% | US$16.658.254 | US$82.524,06 | 455.131.411 OWB |
| 779 |  Make Aliens Great Again MAGA | US$0,01731 | 12,06% | 1,26% | US$16.937.443 | US$5.589.052 | 978.225.290 MAGA |
| 780 |  Goatseus Maximus GOAT | US$0,01645 | -2,44% | -4,27% | US$16.453.348 | US$3.517.510 | 999.980.537 GOAT |
| 781 |  Yala YU | US$0,1978 | 0,00% | 18,14% | US$16.466.916 | - | 83.259.720 YU |
| 782 |  Nosana NOS | US$0,2308 | -1,94% | -2,57% | US$16.436.304 | US$190.111 | 71.220.994 NOS |
| 783 |  HeyElsa ELSA | US$0,07089 | 1,97% | 3,96% | US$16.231.566 | US$7.079.604 | 228.980.000 ELSA |
| 784 |  STBL STBL | US$0,03278 | -1,38% | -4,68% | US$16.391.783 | US$1.975.541 | 500.000.000 STBL |
| 785 |  DORA DORA | US$0,01653 | -1,87% | -7,78% | US$16.368.948 | US$45.164,11 | 990.085.589 DORA |
| 786 |  StrikeX STRX | US$0,01873 | -2,37% | -5,59% | US$16.347.324 | US$12.713,54 | 872.680.994 STRX |
| 787 |  Bonfida FIDA | US$0,01644 | -1,62% | -1,71% | US$16.293.863 | US$9.327.371 | 990.910.819 FIDA |
| 788 |  DOGS DOGS | US$0,00003156 | 2,94% | -1,90% | US$16.307.527 | US$3.511.059 | 516.750.000.000 DOGS |
| 789 |  Pfizer tokenized stock (xStock) PFEX | US$26,72 | 1,60% | 1,14% | US$16.291.637 | US$428,22 | 609.717 PFEX |
| 790 |  Orochi Network ON | US$0,1135 | -4,15% | -22,01% | US$16.377.237 | US$1.013.457 | 144.275.000 ON |
| 791 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$94,86 | -0,19% | -0,59% | US$16.075.499 | US$1.647.813 | 169.462 IEFAon |
| 792 |  Niza Global NIZA | US$0,009957 | 0,13% | -18,57% | US$16.074.875 | US$527.024 | 1.614.406.349 NIZA |
| 793 |  Velodrome Finance VELO | US$0,01746 | -0,65% | 6,25% | US$15.979.042 | US$2.223.578 | 915.202.511 VELO |
| 794 |  Gods Unchained GODS | US$0,03703 | -2,81% | 14,54% | US$15.905.957 | US$641.852 | 429.513.882 GODS |
| 795 |  GeorgePlaysClashRoyale CLASH | US$0,01573 | -4,71% | -17,95% | US$15.722.257 | US$753.154 | 999.689.339 CLASH |
| 796 |  PepsiCo tokenized stock (xStock) PEPX | US$157,08 | 0,23% | 0,49% | US$15.914.145 | US$73,73 | 101.314 PEPX |
| 797 |  Vanguard tokenized ETF (xStock) VTIX | US$356,04 | 0,87% | 1,04% | US$15.892.733 | US$117.299 | 44.637 VTIX |
| 798 |  Newton Protocol NEWT | US$0,07305 | -2,96% | -5,26% | US$15.705.560 | US$3.661.454 | 215.000.000 NEWT |
| 799 |  Araracoin ARARA | US$0,0004327 | -0,04% | 0,01% | US$15.684.974 | US$14.509,59 | 36.250.000.000 ARARA |
| 800 |  OpenKaito SN5 | US$4,48 | -4,40% | -7,93% | US$15.588.845 | US$144.185 | 3.481.348 SN5 |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.