Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  iota SN9 | US$5,87 | -2,28% | -2,32% | US$23.492.606 | US$46.852,48 | 4.004.334 SN9 |
| 652 |  WalletConnect Token WCT | US$0,06114 | -4,37% | 3,11% | US$23.448.795 | US$7.065.619 | 383.508.609 WCT |
| 653 |  MEET48 IDOL | US$0,02240 | -2,52% | -6,79% | US$23.434.211 | US$2.031.902 | 1.046.400.000 IDOL |
| 654 |  Unitas UP | US$0,1611 | -2,87% | -19,47% | US$23.517.390 | US$4.056.042 | 146.000.000 UP |
| 655 |  Constellation DAG | US$0,008172 | 2,80% | 11,50% | US$23.480.392 | US$726.300 | 2.873.448.318 DAG |
| 656 |  Chromia CHR | US$0,02418 | 9,83% | 9,82% | US$23.559.605 | US$7.872.150 | 974.231.915 CHR |
| 657 |  Osmosis OSMO | US$0,03035 | -1,56% | -6,40% | US$23.424.822 | US$1.623.062 | 771.771.158 OSMO |
| 658 |  sUSD SUSD | US$0,7100 | -0,84% | -0,71% | US$23.364.369 | US$53.852,59 | 32.908.449 SUSD |
| 659 |  AITECH Cloud Network ACN | US$0,01311 | 14,06% | 24,64% | US$23.382.242 | US$5.226.261 | 1.784.161.097 ACN |
| 660 |  tokenbot CLANKER | US$23,57 | -0,16% | -3,06% | US$23.244.437 | US$1.831.047 | 986.277 CLANKER |
| 661 |  Space and Time SXT | US$0,01662 | -0,58% | -5,81% | US$23.265.585 | US$7.171.443 | 1.400.000.000 SXT |
| 662 |  Tesla Tokenized Stock (Ondo) TSLAon | US$381,02 | 2,18% | 2,10% | US$23.206.125 | US$3.903.655 | 60.905 TSLAon |
| 663 |  tx TX | US$0,009340 | 1,26% | 2,01% | US$23.185.100 | US$92.820,14 | 2.482.332.043 TX |
| 664 |  Adventure Gold AGLD | US$0,2487 | -2,34% | -8,52% | US$23.088.405 | US$3.163.082 | 92.830.001 AGLD |
| 665 |  Adshares ADS | US$0,5934 | 0,21% | -1,86% | US$22.995.427 | US$246.480 | 38.749.499 ADS |
| 666 |  Isiklar Coin ISIKC | US$0,2301 | -0,11% | -0,09% | US$23.008.776 | US$419.051 | 100.000.000 ISIKC |
| 667 |  Gradients SN56 | US$5,47 | -0,84% | -2,66% | US$22.821.532 | US$462.553 | 4.175.539 SN56 |
| 668 |  Loopring LRC | US$0,01657 | -1,56% | -4,09% | US$22.675.330 | US$3.696.992 | 1.368.406.999 LRC |
| 669 |  Mira MIRA | US$0,08063 | -2,58% | -3,89% | US$22.782.539 | US$3.928.959 | 282.540.525 MIRA |
| 670 |  Ore ORE | US$49,89 | -2,46% | -6,44% | US$22.666.776 | US$617.141 | 454.369 ORE |
| 671 |  Tether Gold Tokens XAUT0 | US$4.621,48 | 1,35% | -1,54% | US$22.689.073 | US$330.913 | 4.909 XAUT0 |
| 672 |  Freysa FAI | US$0,002762 | -0,49% | -9,42% | US$22.622.067 | US$314.142 | 8.189.700.000 FAI |
| 673 |  MediBloc MED | US$0,002135 | 0,33% | -2,45% | US$22.725.843 | US$104.782 | 10.644.041.819 MED |
| 674 |  Sapien SAPIEN | US$0,09007 | 1,07% | 0,89% | US$22.517.629 | US$6.203.118 | 250.000.000 SAPIEN |
| 675 |  Zeebu ZBU | US$0,1251 | -1,15% | -62,49% | US$22.467.591 | US$166,00 | 179.549.569 ZBU |
| 676 |  AI Companions AIC | US$0,02994 | -0,40% | -5,79% | US$22.453.045 | US$1.031.227 | 749.999.700 AIC |
| 677 |  USDB USDB | US$1,00 | 0,20% | -0,06% | US$22.446.349 | US$24.728,15 | 22.424.884 USDB |
| 678 |  Opinion OPN | US$0,1583 | -2,72% | -11,46% | US$22.256.192 | US$8.919.579 | 140.564.258 OPN |
| 679 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | 3,88% | -25,90% | US$22.245.513 | US$7.046.707 | 305.927.040.116.371 WOJAK |
| 680 |  Bifrost BFC | US$0,01601 | -0,63% | -6,92% | US$22.194.374 | US$581.550 | 1.386.638.564 BFC |
| 681 |  Oho OHO | US$0,0009131 | 0,84% | -2,88% | US$22.026.673 | US$179.638 | 24.123.896.382 OHO |
| 682 |  Humidifi WET | US$0,09602 | 2,01% | -3,94% | US$22.085.079 | US$5.632.485 | 230.000.000 WET |
| 683 |  Enso ENSO | US$1,01 | 14,97% | 29,34% | US$20.803.087 | US$128.925.225 | 20.590.000 ENSO |
| 684 |  Tokamak Network TOKAMAK | US$0,4988 | -2,81% | 2,34% | US$21.866.278 | US$1.380.330 | 43.841.454 TOKAMAK |
| 685 |  Particle Network PARTI | US$0,04065 | -0,85% | -3,11% | US$21.905.838 | US$14.275.113 | 538.947.910 PARTI |
| 686 |  QuarkChain QKC | US$0,003011 | -0,26% | -3,10% | US$21.776.704 | US$513.260 | 7.231.359.053 QKC |
| 687 |  Hana Network HANA | US$0,03831 | -2,74% | -2,19% | US$21.749.393 | US$3.599.340 | 567.699.147 HANA |
| 688 |  DIA DIA | US$0,1804 | -2,72% | -8,35% | US$21.584.869 | US$1.640.514 | 119.676.104 DIA |
| 689 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02158 | -1,41% | -9,23% | US$21.575.582 | US$1.975.436 | 999.798.155 BITCOIN |
| 690 |  Celer Network CELR | US$0,002754 | -2,38% | 1,61% | US$21.494.178 | US$5.466.971 | 7.803.424.107 CELR |
| 691 |  Hippo Protocol HP | US$0,01599 | 1,29% | 3,38% | US$21.609.252 | US$167.006 | 1.351.066.824 HP |
| 692 |  zkPass ZKP | US$0,08012 | -9,28% | 13,33% | US$21.499.195 | US$12.225.498 | 268.333.333 ZKP |
| 693 |  Boundless ZKC | US$0,07325 | -1,32% | 1,20% | US$21.288.141 | US$5.167.751 | 290.641.046 ZKC |
| 694 |  Orizon ORI | US$56,87 | 0,72% | 2,47% | US$21.436.041 | US$390.273 | 376.917 ORI |
| 695 |  Catizen CATI | US$0,05076 | 1,23% | 10,07% | US$21.256.053 | US$6.607.668 | 418.780.625 CATI |
| 696 |  FLock.io FLOCK | US$0,05892 | -0,71% | -14,15% | US$21.217.441 | US$2.590.380 | 360.093.121 FLOCK |
| 697 |  Xai XAI | US$0,01042 | 0,09% | 2,53% | US$21.072.154 | US$4.633.060 | 2.021.887.996 XAI |
| 698 |  Corn CORN | US$0,04018 | 0,08% | -0,66% | US$21.095.865 | US$6.469.197 | 525.000.000 CORN |
| 699 |  Comtech Gold CGO | US$148,92 | 1,71% | -1,35% | US$20.997.557 | US$961.544 | 141.000 CGO |
| 700 |  SynFutures F | US$0,005369 | -1,18% | -4,20% | US$20.905.453 | US$3.287.731 | 3.893.439.721 F |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.