Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BugsCoin BGSC | US$0,002435 | 14,58% | 94,38% | US$26.679.431 | US$8.171.961 | 10.958.254.210 BGSC |
| 602 |  IQ IQ | US$0,001060 | -0,22% | -2,93% | US$27.136.468 | US$869.195 | 25.604.026.164 IQ |
| 603 |  Xphere XP | US$0,01010 | 12,06% | 0,83% | US$27.143.861 | US$1.164.721 | 2.687.794.530 XP |
| 604 |  Metal DAO MTL | US$0,2957 | 0,09% | -0,07% | US$26.805.276 | US$1.102.702 | 90.635.915 MTL |
| 605 |  τemplar SN3 | US$6,37 | -3,24% | 5,15% | US$26.868.471 | US$526.946 | 4.218.473 SN3 |
| 606 |  Clearpool CPOOL | US$0,02587 | 1,72% | -11,04% | US$25.854.310 | US$4.784.228 | 999.395.825 CPOOL |
| 607 |  Apple tokenized stock (xStock) AAPLX | US$277,16 | 2,25% | 1,65% | US$26.608.283 | US$8.321.536 | 96.004 AAPLX |
| 608 |  Momentum MMT | US$0,1305 | -1,18% | -4,08% | US$26.640.989 | US$3.478.660 | 204.095.424 MMT |
| 609 |  Based BASED | US$0,1126 | -13,29% | -17,19% | US$26.462.780 | US$49.986.875 | 235.000.000 BASED |
| 610 |  Swarms SWARMS | US$0,02607 | 3,98% | 41,03% | US$26.064.713 | US$12.584.541 | 999.984.830 SWARMS |
| 611 |  GUNZ GUN | US$0,01482 | 4,39% | -5,98% | US$26.329.921 | US$15.060.945 | 1.776.425.141 GUN |
| 612 |  Quai Network QUAI | US$0,03364 | -2,30% | -8,63% | US$26.326.574 | US$620.835 | 782.484.457 QUAI |
| 613 |  LCX LCX | US$0,02773 | -0,05% | -13,93% | US$26.322.871 | US$105.445 | 949.224.759 LCX |
| 614 |  Chainbase C | US$0,07789 | 3,81% | -12,54% | US$26.505.269 | US$8.693.560 | 340.285.713 C |
| 615 |  Symbol XYM | US$0,004002 | -4,22% | -12,53% | US$26.064.236 | US$125.847 | 6.512.173.038 XYM |
| 616 |  Flux FLUX | US$0,06353 | -3,24% | -6,78% | US$25.938.041 | US$2.606.209 | 408.286.310 FLUX |
| 617 |  Cetus Protocol CETUS | US$0,02769 | 0,61% | 1,33% | US$25.890.063 | US$2.988.741 | 935.144.927 CETUS |
| 618 |  TBLL tokenized ETF (xStock) TBLLX | US$104,94 | 0,00% | -0,81% | US$25.946.415 | US$106,93 | 247.250 TBLLX |
| 619 |  Phala Network PHA | US$0,03105 | 0,00% | -3,51% | US$25.959.453 | US$6.663.656 | 835.992.612 PHA |
| 620 |  deBridge DBR | US$0,01347 | 0,48% | -2,07% | US$25.933.073 | US$3.343.380 | 1.924.684.519 DBR |
| 621 |  Animecoin ANIME | US$0,004669 | -0,34% | -1,25% | US$25.858.151 | US$11.591.723 | 5.538.604.656 ANIME |
| 622 |  ChainGPT CGPT | US$0,02829 | 4,62% | 18,55% | US$26.036.747 | US$16.929.328 | 920.227.578 CGPT |
| 623 |  Mango Network MGO | US$0,01606 | -0,09% | -7,36% | US$25.745.052 | US$3.477.595 | 1.602.963.061 MGO |
| 624 |  GameBuild GAME | US$0,001355 | -0,08% | -0,45% | US$25.738.585 | US$719.575 | 18.990.537.622 GAME |
| 625 |  Zerebro ZEREBRO | US$0,02551 | -6,07% | 60,81% | US$25.510.471 | US$19.290.934 | 999.949.933 ZEREBRO |
| 626 |  ISLM ISLM | US$0,01167 | 1,35% | -0,10% | US$25.526.718 | US$6.716,62 | 2.186.458.886 ISLM |
| 627 |  TokenPocket TPT | US$0,007311 | -1,19% | -0,70% | US$25.341.580 | US$57.448,51 | 3.466.457.400 TPT |
| 628 |  pippin PIPPIN | US$0,02545 | -1,51% | 1,47% | US$25.451.479 | US$6.009.063 | 999.996.253 PIPPIN |
| 629 |  RateX RTX | US$1,52 | -0,85% | 1,75% | US$25.372.925 | US$21.223.851 | 16.660.000 RTX |
| 630 |  OLAXBT AIO | US$0,1100 | -2,47% | 33,94% | US$25.327.922 | US$1.575.994 | 230.250.000 AIO |
| 631 |  Drift DRIFT | US$0,04159 | 16,00% | 19,49% | US$25.435.122 | US$116.915.874 | 611.515.824 DRIFT |
| 632 |  Smooth Love Potion SLP | US$0,0006873 | -0,96% | 2,95% | US$24.984.647 | US$1.850.335 | 36.350.717.768 SLP |
| 633 |  Biconomy BICO | US$0,02495 | -1,98% | -12,77% | US$24.957.297 | US$2.850.452 | 1.000.242.811 BICO |
| 634 |  Cobak Token CBK | US$0,2490 | -0,40% | 0,04% | US$24.897.895 | US$2.375.973 | 100.000.000 CBK |
| 635 |  QANplatform QANX | US$0,01389 | 3,11% | 11,06% | US$24.833.977 | US$311.009 | 1.788.500.091 QANX |
| 636 |  Arkham ARKM | US$0,1102 | -0,15% | -9,90% | US$24.816.225 | US$168.032.764 | 225.100.000 ARKM |
| 637 |  Doodles DOOD | US$0,003172 | -0,19% | 0,09% | US$24.741.066 | US$9.142.771 | 7.800.000.000 DOOD |
| 638 |  Aevo AEVO | US$0,02692 | -6,44% | 3,93% | US$24.668.563 | US$7.981.584 | 916.335.999 AEVO |
| 639 |  Usual USUAL | US$0,01390 | 2,10% | -8,06% | US$24.690.787 | US$14.378.944 | 1.776.340.840 USUAL |
| 640 |  Ergo ERG | US$0,2966 | -0,02% | -5,83% | US$24.650.808 | US$103.903 | 83.125.233 ERG |
| 641 |  Sonic SVM SONIC | US$0,03763 | 1,70% | 5,25% | US$24.500.080 | US$5.113.532 | 651.069.360 SONIC |
| 642 |  Metis METIS | US$3,34 | -3,52% | -10,63% | US$24.546.467 | US$3.313.779 | 7.358.434 METIS |
| 643 |  Allora ALLO | US$0,1222 | 11,93% | -4,76% | US$24.510.899 | US$10.892.370 | 200.500.000 ALLO |
| 644 |  Katana KAT | US$0,01067 | -2,32% | -23,97% | US$24.981.961 | US$32.549.055 | 2.342.000.000 KAT |
| 645 |  Rujira RUJI | US$0,3032 | 25,77% | 0,00% | US$24.244.243 | US$21.545,69 | 79.950.000 RUJI |
| 646 |  Definitive EDGE | US$0,1049 | -2,91% | -2,85% | US$24.120.698 | US$2.701.762 | 229.939.895 EDGE |
| 647 |  Cheelee CHEEL | US$0,4223 | 0,48% | -2,42% | US$24.001.340 | US$975.072 | 56.828.115 CHEEL |
| 648 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$723,72 | 0,98% | 1,43% | US$23.782.190 | US$737.915 | 32.861 IVVon |
| 649 |  Micron Technology Tokenized Stock (Ondo) MUon | US$507,17 | -3,18% | 4,65% | US$23.694.799 | US$3.319.173 | 46.720 MUon |
| 650 |  SLT SLT | US$2,79 | -0,28% | -2,96% | US$23.687.673 | US$13.160,57 | 8.500.000 SLT |
Tabel di atas menampilkan halaman 13 dari total 170 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.