Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RIZE RIZE | US$0,003575 | -4,41% | -11,32% | US$7.051.196 | US$84.680,73 | 1.972.298.615 RIZE |
| 1102 |  Mansory MNSRY | US$0,007803 | 0,81% | -3,00% | US$7.022.210 | US$232.611 | 899.988.228 MNSRY |
| 1103 |  WOM Protocol WOM | US$0,03638 | 0,03% | 18,17% | US$7.021.686 | US$0,4900 | 193.000.000 WOM |
| 1104 |  Heima HEI | US$0,07908 | -2,88% | -6,22% | US$6.960.901 | US$1.377.109 | 88.024.968 HEI |
| 1105 |  Gleec Coin GLEEC | US$0,03835 | -0,01% | 42,00% | US$6.969.590 | - | 181.755.046 GLEEC |
| 1106 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,78 | 1,05% | 5,33% | US$6.968.122 | US$886.596 | 114.637 OXYon |
| 1107 |  Tectum TET | US$0,6939 | 7,85% | 68,25% | US$6.893.412 | US$191.900 | 9.934.515 TET |
| 1108 |  Daddy Tate DADDY | US$0,01137 | 2,28% | 0,47% | US$6.817.280 | US$433.951 | 599.620.792 DADDY |
| 1109 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003197 | -3,42% | -25,27% | US$6.713.007 | US$69.969,26 | 21.000.000.000 MIM |
| 1110 |  Solv Protocol SOLV | US$0,004539 | -11,87% | 11,87% | US$6.728.917 | US$25.091.036 | 1.482.600.000 SOLV |
| 1111 |  LOAN Protocol LOAN | US$0,0003677 | -1,85% | 19,23% | US$6.767.307 | US$91.604,04 | 18.406.735.547 LOAN |
| 1112 |  NEM XEM | US$0,0007487 | 4,68% | 8,53% | US$6.738.647 | US$1.195.448 | 8.999.999.999 XEM |
| 1113 |  Open Loot OL | US$0,008474 | -14,65% | -1,85% | US$6.710.813 | US$4.874.527 | 791.958.825 OL |
| 1114 |  Amaterasu Omikami OMIKAMI | US$0,007127 | 2,37% | -5,48% | US$6.749.539 | US$108.611 | 946.976.011 OMIKAMI |
| 1115 |  Apple Tokenized Stock (Ondo) AAPLon | US$277,70 | 2,44% | 1,62% | US$6.714.226 | US$4.436.630 | 24.178 AAPLon |
| 1116 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$163,99 | 2,49% | -3,00% | US$6.665.381 | US$4.153.374 | 40.644 MRVLon |
| 1117 |  PIVX PIVX | US$0,06502 | -0,36% | -16,24% | US$6.672.282 | US$2.154.277 | 102.623.253 PIVX |
| 1118 |  Saga SAGA | US$0,01701 | -1,86% | -3,71% | US$6.659.841 | US$6.249.384 | 391.606.915 SAGA |
| 1119 |  Alephium ALPH | US$0,05454 | -7,25% | 3,70% | US$6.671.414 | US$192.449 | 122.324.537 ALPH |
| 1120 |  The White Whale WHITEWHALE | US$0,006618 | 1,39% | -7,29% | US$6.617.055 | US$1.019.028 | 999.822.578 WHITEWHALE |
| 1121 |  Impossible Finance Launchpad IDIA | US$0,009723 | -0,18% | -4,07% | US$6.611.934 | - | 680.000.000 IDIA |
| 1122 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1123 |  PepeFork PORK | US$0,00000002000 | 0,66% | -2,76% | US$6.608.034 | US$64.127,96 | 407.625.731.620.942 PORK |
| 1124 |  PRIZM PZM | US$0,001399 | -0,72% | -19,14% | US$6.563.504 | US$2.266,67 | 4.690.595.985 PZM |
| 1125 |  ASD ASD | US$0,009905 | -0,82% | -28,25% | US$6.543.424 | US$977.872 | 660.615.274 ASD |
| 1126 |  Bitlight LIGHT | US$0,1513 | 0,03% | -3,23% | US$6.513.451 | US$1.788.021 | 43.056.972 LIGHT |
| 1127 |  StablR USD USDR | US$0,9987 | 0,02% | -0,05% | US$6.510.088 | US$44.530.133 | 6.518.282 USDR |
| 1128 |  Amazon Tokenized Stock (Ondo) AMZNon | US$264,37 | -2,26% | 3,64% | US$6.511.493 | US$5.734.432 | 24.630 AMZNon |
| 1129 |  Oraichain ORAI | US$0,4704 | -2,69% | -3,94% | US$6.502.217 | US$167.089 | 13.823.700 ORAI |
| 1130 |  Asteroid (Asteroid OG) ASTEROID | US$0,006133 | -13,22% | -19,66% | US$6.133.333 | US$1.487.108 | 1.000.000.000 ASTEROID |
| 1131 |  MOBOX MBOX | US$0,01176 | -5,40% | -9,96% | US$6.472.930 | US$3.698.599 | 550.322.467 MBOX |
| 1132 |  doginme DOGINME | US$0,00009527 | 1,06% | -0,27% | US$6.442.382 | US$152.268 | 67.619.258.089 DOGINME |
| 1133 |  Cratos CRTS | US$0,00009532 | 11,08% | 10,59% | US$6.434.440 | US$571.821 | 67.504.177.166 CRTS |
| 1134 |  World3 WAI | US$0,01925 | -2,04% | -1,50% | US$6.412.083 | US$285.542 | 333.033.335 WAI |
| 1135 |  Coreum COREUM | US$0,01662 | -15,17% | 0,34% | US$6.394.589 | US$174,24 | 384.792.048 COREUM |
| 1136 |  NKN NKN | US$0,007903 | 2,47% | -11,46% | US$6.323.086 | US$3.247.581 | 800.076.689 NKN |
| 1137 |  Alltoscan ATS | US$0,06385 | 2,52% | 1,02% | US$6.385.458 | US$62.824,49 | 100.000.000 ATS |
| 1138 |  GameStop (gamestop-coin.vip) GME | US$0,00001541 | -5,28% | -6,17% | US$6.336.579 | US$90.942,96 | 411.297.484.026 GME |
| 1139 |  OpenEden EDEN | US$0,03445 | 0,25% | -7,05% | US$6.334.763 | US$1.292.869 | 183.870.000 EDEN |
| 1140 |  Upland (SPARKLET) SPARKLET | US$0,02406 | 1,15% | 0,26% | US$6.321.562 | US$162.376 | 262.763.490 SPARKLET |
| 1141 |  dYdX (ethDYDX) ETHDYDX | US$0,1513 | -2,58% | 1,69% | US$6.302.325 | US$4.135.853 | 41.656.973 ETHDYDX |
| 1142 |  Splintershards SPS | US$0,004129 | 3,03% | -5,47% | US$6.279.503 | US$789,48 | 1.520.971.667 SPS |
| 1143 |  Pangolin PNG | US$0,02717 | 0,62% | -5,47% | US$6.256.616 | US$556.149 | 230.273.971 PNG |
| 1144 |  ORIGYN OGY | US$0,0007983 | 0,98% | -0,25% | US$6.249.298 | US$169.580 | 7.828.640.875 OGY |
| 1145 |  KGST KGST | US$0,01137 | -0,04% | -0,04% | US$6.214.671 | US$1.896.469 | 546.392.960 KGST |
| 1146 |  VNX Gold VNXAU | US$147,08 | -0,51% | -2,98% | US$6.192.114 | US$11.291,74 | 42.100 VNXAU |
| 1147 |  McDull MCDULL | US$0,0000008200 | -1,49% | -3,64% | US$6.174.141 | - | 7.555.555.555.554 MCDULL |
| 1148 |  Pitbull PIT | - | 2,77% | 5,05% | US$6.170.497 | US$73.846,51 | 40.192.158.063.660.000 PIT |
| 1149 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$614,43 | -1,63% | -6,80% | US$6.061.706 | US$5.813.506 | 9.866 METAon |
| 1150 |  Zeus Network ZEUS | US$0,006531 | -2,92% | -5,39% | US$6.051.364 | US$1.431.051 | 926.553.448 ZEUS |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.