Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ski Mask Dog SKI | US$0,007846 | -3,80% | -21,13% | US$7.762.568 | US$258.082 | 989.397.047 SKI |
| 1052 |  Kishu Inu KISHU | - | 0,06% | 6,87% | US$7.792.295 | US$155.647 | 93.136.097.121.133.936 KISHU |
| 1053 |  ANDY (ETH) ANDY | US$0,000007740 | -0,21% | -15,40% | US$7.744.185 | US$76.729,00 | 1.000.000.000.000 ANDY |
| 1054 |  Klever Coin KLV | US$0,0008733 | 1,28% | -5,50% | US$7.755.728 | US$139.260 | 8.880.780.407 KLV |
| 1055 |  Grin GRIN | US$0,03359 | -2,22% | -7,91% | US$7.704.946 | US$6.700,29 | 229.371.900 GRIN |
| 1056 |  Bluefin BLUE | US$0,01624 | 0,05% | -7,84% | US$7.682.789 | US$2.250.771 | 473.057.700 BLUE |
| 1057 |  Wecan Group WECAN | US$0,001280 | 2,51% | 1,80% | US$7.679.852 | US$26.564,65 | 6.000.000.000 WECAN |
| 1058 |  LUKSO LYX | US$0,2512 | 3,08% | 4,79% | US$7.671.157 | US$28.180,96 | 30.535.907 LYX |
| 1059 |  Hydranet HDN | US$0,04068 | -0,27% | 12,05% | US$7.647.467 | US$175.461 | 188.013.167 HDN |
| 1060 |  Omnity Convertible Token OCT | US$0,07644 | -0,02% | -0,09% | US$7.643.971 | US$4.819,30 | 100.000.000 OCT |
| 1061 |  Beta Finance BETA | US$0,007635 | -1,35% | -4,51% | US$7.634.621 | US$344,21 | 1.000.000.000 BETA |
| 1062 |  Harvest Finance FARM | US$11,33 | -1,00% | -6,87% | US$7.616.324 | US$486.669 | 672.183 FARM |
| 1063 |  Syscoin SYS | US$0,008579 | -4,96% | -14,55% | US$7.580.522 | US$825.080 | 883.640.833 SYS |
| 1064 |  Nomina NOM | US$0,002598 | -13,37% | -8,44% | US$7.534.557 | US$22.100.132 | 2.900.000.000 NOM |
| 1065 |  VitaDAO VITA | US$0,5465 | 37,25% | 59,37% | US$7.813.224 | US$142.595 | 14.296.299 VITA |
| 1066 |  Zircuit ZRC | US$0,001337 | -1,24% | -5,24% | US$7.519.451 | US$1.174.993 | 5.622.461.729 ZRC |
| 1067 |  WeBuy WE | US$0,02060 | 0,67% | -2,54% | US$7.457.989 | US$18.416,42 | 362.031.240 WE |
| 1068 |  DeBox BOX | US$0,01469 | 4,07% | 3,39% | US$7.468.037 | US$8.173,61 | 508.212.383 BOX |
| 1069 |  Hemi HEMI | US$0,007625 | 0,59% | -5,82% | US$7.453.126 | US$7.963.953 | 977.500.000 HEMI |
| 1070 |  SIX Token SIX | US$0,008737 | -0,10% | -1,54% | US$7.434.605 | US$152.898 | 850.966.610 SIX |
| 1071 |  SaitaChain Coin STC | US$0,0001662 | -0,01% | -0,11% | US$7.427.775 | US$60.206,26 | 44.701.195.504 STC |
| 1072 |  Baby Shark Universe BSU | US$0,02904 | -31,97% | -35,50% | US$7.428.404 | US$83.388,60 | 255.833.833 BSU |
| 1073 |  Coinbase Tokenized Stock (Ondo) COINon | US$186,82 | 3,06% | -6,38% | US$7.379.869 | US$2.854.422 | 39.502 COINon |
| 1074 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,86% | -7,83% | US$7.337.147 | US$544.720 | 734.366.023.232.083 LADYS |
| 1075 |  Juventus Fan Token JUV | US$0,4824 | 2,46% | -7,56% | US$7.341.436 | US$2.904.398 | 15.217.427 JUV |
| 1076 |  Phoenix PHB | US$0,1075 | -4,81% | -1,71% | US$7.297.808 | US$2.826.881 | 67.895.413 PHB |
| 1077 |  Mamo MAMO | US$0,01241 | 3,08% | -4,15% | US$7.301.488 | US$713.727 | 588.210.403 MAMO |
| 1078 |  CREPE CREPE | US$0,00001252 | 0,58% | -6,03% | US$7.272.470 | US$411.050 | 580.811.272.464 CREPE |
| 1079 |  Turtle TURTLE | US$0,04715 | -2,87% | 0,92% | US$7.294.311 | US$3.505.592 | 154.700.000 TURTLE |
| 1080 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007287 | 3,96% | -18,76% | US$7.286.795 | US$641.250 | 1.000.000.000 KEKIUS |
| 1081 |  Redbelly Network RBNT | US$0,002873 | -0,01% | -2,86% | US$7.280.366 | US$152.658 | 2.534.148.613 RBNT |
| 1082 |  Fuel Network FUEL | US$0,0009188 | 0,94% | -2,41% | US$7.273.330 | US$689.140 | 7.916.247.411 FUEL |
| 1083 |  Nimiq NIM | US$0,0005155 | -1,59% | 13,12% | US$7.238.678 | US$48.334,75 | 14.042.373.883 NIM |
| 1084 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009440 | -12,17% | -18,87% | US$7.287.069 | US$2.777.260 | 771.926.403 QUICK |
| 1085 |  AKEDO AKE | US$0,0003185 | 6,87% | -16,18% | US$7.259.704 | US$2.727.259 | 22.796.250.000 AKE |
| 1086 |  Neon EVM NEON | US$0,03021 | 3,46% | 2,32% | US$7.234.229 | US$738.105 | 239.465.527 NEON |
| 1087 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,55 | 1,82% | 2,73% | US$7.253.698 | US$784.045 | 112.381 EEMon |
| 1088 |  trac (Ordinals) TRAC | US$0,3568 | -8,59% | 15,19% | US$7.493.331 | US$39.233,69 | 21.000.000 TRAC |
| 1089 |  Bulla BULLA | US$0,007208 | 1,75% | -33,45% | US$7.208.409 | US$1.052.564 | 1.000.000.000 BULLA |
| 1090 |  龙虾 (Lobster) 龙虾 | US$0,007191 | 1,44% | -22,59% | US$7.191.036 | US$3.944.142 | 1.000.000.000 龙虾 |
| 1091 |  OVERTAKE TAKE | US$0,02663 | -9,38% | -20,99% | US$7.176.487 | US$788.395 | 269.484.848 TAKE |
| 1092 |  RACA RACA | US$0,00001736 | 0,05% | -4,26% | US$7.147.946 | US$867.914 | 411.670.371.068 RACA |
| 1093 |  Green Satoshi Token (SOL) GST | US$0,001520 | -5,31% | -5,71% | US$7.141.796 | US$183.584 | 4.698.081.298 GST |
| 1094 |  Venus DAI vDAI | US$0,02606 | 0,00% | 0,01% | US$7.154.225 | - | 274.537.625 vDAI |
| 1095 |  HOPR HOPR | US$0,02094 | -0,95% | -1,35% | US$7.143.745 | US$190.855 | 341.173.813 HOPR |
| 1096 |  NFPrompt NFP | US$0,01244 | -18,83% | -19,10% | US$7.167.175 | US$14.576.480 | 576.138.000 NFP |
| 1097 |  CESS Network CESS | US$0,002688 | -0,52% | -3,42% | US$7.123.524 | US$248.934 | 2.650.000.000 CESS |
| 1098 |  NAVI Protocol NAVX | US$0,008686 | 0,23% | 0,74% | US$7.088.851 | US$283.739 | 816.167.495 NAVX |
| 1099 |  Divi DIVI | US$0,001526 | 0,69% | -2,51% | US$7.084.623 | - | 4.642.401.826 DIVI |
| 1100 |  AVA AVA | US$0,007009 | -19,85% | -14,75% | US$7.003.409 | US$4.100.844 | 999.197.566 AVA |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.