Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Moonchain MCH | US$0,01422 | 9,15% | 27,32% | US$3.547.912 | US$2.906,42 | 249.450.000 MCH |
| 1352 |  Fei USD FEI | US$0,9968 | -0,24% | 0,03% | US$3.498.703 | US$2.793,47 | 3.509.768 FEI |
| 1353 |  Vara Network VARA | US$0,0006273 | -4,07% | -13,73% | US$3.547.748 | US$35.015,03 | 5.655.466.467 VARA |
| 1354 |  Wen WEN | US$0,000004780 | -8,35% | 9,60% | US$3.479.695 | US$320.327 | 727.716.951.329 WEN |
| 1355 |  Theoriq THQ | US$0,02254 | -2,88% | -0,10% | US$3.475.825 | US$3.278.142 | 154.229.686 THQ |
| 1356 |  Bellscoin BELLS | US$0,05634 | -0,12% | 5,11% | US$3.464.082 | US$8.753,31 | 61.482.591 BELLS |
| 1357 |  Freya Protocol FREYA | US$0,006273 | -0,12% | 1,11% | US$3.441.122 | - | 548.599.935 FREYA |
| 1358 |  Arowana ARW | US$0,1500 | -0,17% | 5,23% | US$3.437.564 | US$23.169,25 | 22.910.768 ARW |
| 1359 |  Handshake HNS | US$0,005048 | -0,60% | -0,88% | US$3.421.421 | US$4.499,58 | 677.730.457 HNS |
| 1360 |  Block (blockstreet.xyz) BLOCK | US$0,007383 | -8,76% | 107,72% | US$3.395.965 | US$1.109.147 | 460.000.000 BLOCK |
| 1361 |  OctaSpace OCTA | US$0,08503 | -5,65% | -13,41% | US$3.399.839 | US$135.235 | 39.984.352 OCTA |
| 1362 |  WAR WAR | US$0,003215 | 8,26% | 10,21% | US$3.215.476 | US$798.915 | 1.000.000.000 WAR |
| 1363 |  Ampleforth Governance Token FORTH | US$0,2370 | -3,95% | 0,70% | US$3.399.463 | US$814.823 | 14.343.554 FORTH |
| 1364 |  Counterparty XCP | US$1,31 | -0,17% | -5,30% | US$3.388.541 | - | 2.589.367 XCP |
| 1365 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.103,32 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1366 |  Kadena KDA | US$0,01004 | -0,14% | -7,26% | US$3.364.982 | US$9.549,69 | 335.294.433 KDA |
| 1367 |  World of Dypians WOD | US$0,006804 | -1,37% | -14,99% | US$3.356.929 | US$441.628 | 493.387.941 WOD |
| 1368 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,80 | 1,98% | 1,18% | US$3.365.356 | US$779.305 | 121.065 PFEon |
| 1369 |  Not Pixel PX | US$0,01693 | -1,58% | -8,15% | US$3.307.776 | US$5.945,48 | 195.429.289 PX |
| 1370 |  Nine Chronicles WNCG | US$0,005475 | -2,08% | 2,39% | US$3.328.120 | US$293.240 | 607.847.329 WNCG |
| 1371 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,03% | -7,86% | US$3.316.541 | US$318.934 | 420.684.354.244.576 PEIPEI |
| 1372 |  BioPassport Token BIOT | US$0,0003752 | 3,35% | 1,73% | US$3.301.612 | US$455.128 | 8.799.999.998 BIOT |
| 1373 |  Banxchange BXE | US$0,01104 | -4,77% | -19,30% | US$3.321.671 | US$88.029,10 | 300.819.999 BXE |
| 1374 |  Djed DJED | US$1,00 | 0,18% | 0,25% | US$3.307.544 | US$92,25 | 3.293.404 DJED |
| 1375 |  Swarm Markets SMT | US$0,03937 | -0,46% | -7,58% | US$3.304.771 | US$62.048,14 | 83.939.497 SMT |
| 1376 |  Nobody Sausage NOBODY | US$0,003554 | -11,16% | 10,04% | US$3.326.626 | US$236.260 | 936.066.324 NOBODY |
| 1377 |  Aventus AVT | US$0,5437 | 0,84% | -1,66% | US$3.262.449 | US$17.260,57 | 6.000.000 AVT |
| 1378 |  PIBBLE PIB | US$0,0001120 | 0,30% | 16,03% | US$3.252.947 | US$22.910,75 | 29.052.500.893 PIB |
| 1379 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$278,28 | 1,34% | 0,33% | US$3.244.678 | US$730.493 | 11.660 IWMon |
| 1380 |  Gearbox Protocol GEAR | US$0,0003240 | 19,39% | 29,70% | US$3.239.894 | US$576,56 | 10.000.000.000 GEAR |
| 1381 |  BitShares BTS | US$0,001080 | -0,85% | 0,44% | US$3.233.577 | US$59.019,85 | 2.995.060.000 BTS |
| 1382 |  VNX Euro VEUR | US$1,17 | 0,16% | 0,03% | US$3.235.527 | US$0,8200 | 2.764.083 VEUR |
| 1383 |  Cryptex Finance CTX | US$0,3740 | -5,03% | -12,04% | US$3.230.501 | US$702.849 | 8.638.739 CTX |
| 1384 |  Ren REN | US$0,003245 | 4,02% | -5,25% | US$3.222.211 | US$61.366,89 | 992.878.011 REN |
| 1385 |  Xterio XTER | US$0,01628 | 0,08% | -1,48% | US$3.192.499 | US$1.817.176 | 196.071.387 XTER |
| 1386 |  ROA CORE ROA | US$0,004323 | 0,75% | -0,06% | US$3.177.723 | US$33.544,95 | 735.000.000 ROA |
| 1387 |  Symbiosis SIS | US$0,03267 | 0,01% | -5,64% | US$3.167.813 | US$329.398 | 96.974.360 SIS |
| 1388 |  LumiWave LWA | US$0,004061 | 2,67% | -7,86% | US$3.127.130 | US$568.662 | 770.075.466 LWA |
| 1389 |  KARRAT KARRAT | US$0,003888 | -1,68% | -6,40% | US$3.162.923 | US$101.332 | 813.555.415 KARRAT |
| 1390 |  Oasys OAS | US$0,0004731 | -7,65% | -27,36% | US$3.150.186 | US$164.665 | 6.659.246.464 OAS |
| 1391 |  Wojak (wojakmeme.fun) WOJAK | US$0,003103 | -4,28% | -27,36% | US$3.102.802 | US$259.067 | 999.955.675 WOJAK |
| 1392 |  SLIMEX SLX | US$0,001796 | -1,25% | -3,49% | US$3.112.581 | US$486.008 | 1.733.000.000 SLX |
| 1393 |  CreatorBid BID | US$0,008037 | 0,19% | -7,75% | US$3.095.583 | US$185.330 | 385.157.764 BID |
| 1394 |  Arianee ARIA20 | US$0,02874 | -1,44% | -3,20% | US$3.089.648 | US$28,39 | 107.521.813 ARIA20 |
| 1395 |  Chevron Tokenized Stock (Ondo) CVXon | US$197,17 | 1,21% | 3,74% | US$3.077.285 | US$1.934.640 | 15.607 CVXon |
| 1396 |  Alibaba Tokenized Stock (Ondo) BABAon | US$132,12 | 1,10% | 0,21% | US$3.070.205 | US$4.198.224 | 23.238 BABAon |
| 1397 |  Ai Xovia AIX | US$0,8445 | -3,71% | -17,00% | US$3.060.069 | US$809.281 | 3.623.555 AIX |
| 1398 |  MORI COIN MORI | US$0,003804 | -1,95% | -7,27% | US$3.043.376 | US$808.411 | 800.007.985 MORI |
| 1399 |  zkVerify VFY | US$0,008412 | 0,57% | -0,86% | US$3.033.756 | US$334.331 | 360.634.603 VFY |
| 1400 |  BeatSwap BTX | US$0,01350 | -0,98% | 15,80% | US$3.034.675 | US$273.410 | 224.755.243 BTX |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.