Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pups (Bitcoin) PUPS | US$0,002844 | 0,67% | -22,09% | US$2.754.183 | US$11.070,81 | 968.445.660 PUPS |
| 1452 |  PsyopAnime PSYOPANIME | US$0,002751 | 8,58% | 14,94% | US$2.750.543 | US$1.388.842 | 999.984.906 PSYOPANIME |
| 1453 |  Infinity Rising RISE | US$0,003272 | 2,13% | -2,45% | US$2.745.656 | US$24.834,57 | 839.212.191 RISE |
| 1454 |  Volt Inu VOLT | US$0,00000005000 | -1,09% | -0,83% | US$2.746.096 | US$66.735,08 | 54.766.287.142.827 VOLT |
| 1455 |  Kujira KUJI | US$0,02240 | -12,99% | -15,07% | US$2.740.043 | - | 122.349.807 KUJI |
| 1456 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,95 | 0,84% | 1,43% | US$2.736.483 | US$1.404.499 | 18.249 PGon |
| 1457 |  Particl PART | US$0,1750 | 7,75% | 1,62% | US$2.736.277 | US$53.106,07 | 15.631.965 PART |
| 1458 |  BORGY BORGY | US$0,00003516 | -1,64% | -4,95% | US$2.727.670 | - | 77.576.978.462 BORGY |
| 1459 |  Mystery (MysteryRiderEth) MYSTERY | US$0,00000001000 | 21,03% | -15,16% | US$2.822.764 | US$1.342.643 | 420.690.000.000.000 MYSTERY |
| 1460 |  McDonald's Tokenized Stock (Ondo) MCDon | US$297,68 | 1,26% | -2,85% | US$2.714.776 | US$724.531 | 9.120 MCDon |
| 1461 |  ArchLoot AL | US$0,002995 | -0,21% | -0,11% | US$2.722.824 | US$657.398 | 909.131.320 AL |
| 1462 |  Nestree EGG | US$0,0009064 | 3,46% | 3,02% | US$2.714.658 | US$56.710,20 | 2.994.880.474 EGG |
| 1463 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,00% | 0,07% | US$2.714.473 | US$12.004,84 | 2.714.782 USDC(WormHole) |
| 1464 |  League of Traders LOT | US$0,007389 | 0,31% | -0,33% | US$2.703.255 | US$318.894 | 365.833.337 LOT |
| 1465 |  Rezor RZR | US$0,00006612 | 1,87% | -13,26% | US$2.687.354 | US$244,75 | 40.642.041.188 RZR |
| 1466 |  HOSKY Token HOSKY | US$0,00000001000 | -0,13% | -4,21% | US$2.685.045 | US$111.618 | 227.999.999.999.931 HOSKY |
| 1467 |  Kyuzo's Friends KO | US$0,01229 | -1,16% | -3,89% | US$2.672.113 | US$227.954 | 217.500.000 KO |
| 1468 |  STAT STAT | US$0,03003 | 2,53% | 13,86% | US$2.670.583 | US$163.967 | 88.918.328 STAT |
| 1469 |  Multichain MULTI | US$0,1834 | 0,82% | -7,63% | US$2.666.209 | US$2.694,63 | 14.541.094 MULTI |
| 1470 |  TEMCO TEMCO | US$0,0006704 | -0,12% | 0,18% | US$2.663.541 | US$72.568,46 | 3.973.256.413 TEMCO |
| 1471 |  Luxxcoin LUX | US$0,001161 | 0,68% | -6,86% | US$2.658.721 | US$1.889.318 | 2.289.278.193 LUX |
| 1472 |  Cook Finance COOK | US$0,003050 | -0,60% | -0,41% | US$2.664.988 | US$19.129,19 | 873.630.735 COOK |
| 1473 |  DOWGE DJI6930 | US$0,002661 | -1,51% | -12,20% | US$2.661.028 | US$169.028 | 999.978.625 DJI6930 |
| 1474 |  Measurable Data Token MDT | US$0,004034 | 6,32% | -3,22% | US$2.727.878 | US$440.121 | 676.157.013 MDT |
| 1475 |  Reef REEF | US$0,00007483 | -0,20% | 1,34% | US$2.705.164 | US$612.349 | 36.153.084.485 REEF |
| 1476 |  r/CryptoCurrency Moons MOON | US$0,02476 | -12,42% | -7,04% | US$2.644.035 | US$5.008,99 | 106.776.318 MOON |
| 1477 |  TrueFi TRU | US$0,001907 | -5,46% | -51,86% | US$2.736.935 | US$1.384.577 | 1.435.338.064 TRU |
| 1478 |  Step App FITFI | US$0,0005818 | -2,96% | -3,92% | US$2.641.526 | US$3.261.449 | 4.540.000.000 FITFI |
| 1479 |  GALAXIA GXA | US$0,001049 | -64,77% | 4,59% | US$2.638.912 | US$52.470,94 | 2.516.376.928 GXA |
| 1480 |  RocketX exchange RVF | US$0,02813 | -1,47% | -10,01% | US$2.635.253 | US$7.408,97 | 93.691.309 RVF |
| 1481 |  Walmart Tokenized Stock (Ondo) WMTon | US$131,62 | 3,23% | -0,15% | US$2.614.066 | US$864.661 | 19.861 WMTon |
| 1482 |  Petrobras Tokenized Stock (Ondo) PBRon | US$22,32 | 0,91% | 3,57% | US$2.619.349 | US$886.837 | 117.354 PBRon |
| 1483 |  DAOBase BEE | US$0,01499 | 1,06% | -2,21% | US$2.603.594 | US$523,58 | 173.697.844 BEE |
| 1484 |  Reservoir DAM | US$0,01303 | -7,59% | -46,50% | US$2.606.066 | US$972.529 | 199.991.705 DAM |
| 1485 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$316,02 | 1,41% | 0,50% | US$2.581.259 | US$1.671.373 | 8.168 JPMon |
| 1486 |  Nietzschean Penguin PENGUIN | US$0,002597 | 1,52% | -4,28% | US$2.596.519 | US$3.559.304 | 999.938.180 PENGUIN |
| 1487 |  Scallop SCA | US$0,01652 | -2,26% | -5,87% | US$2.563.887 | US$506.631 | 155.171.582 SCA |
| 1488 |  Decentrawood DEOD | US$0,005572 | -1,64% | -5,68% | US$2.587.437 | US$361.702 | 464.394.649 DEOD |
| 1489 |  Botto BOTTO | US$0,05657 | 1,64% | -9,39% | US$2.597.450 | US$64.711,51 | 45.913.124 BOTTO |
| 1490 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$43,06 | 5,24% | 9,88% | US$2.563.521 | US$1.080.488 | 59.537 NVOon |
| 1491 |  Dexsport DESU | US$0,01313 | -13,97% | 4,11% | US$2.568.419 | US$14.520,21 | 195.631.763 DESU |
| 1492 |  Rainbow RNBW | US$0,01224 | -10,25% | -18,59% | US$2.570.239 | US$1.765.257 | 210.000.000 RNBW |
| 1493 |  Quq QUQ | US$0,002558 | 6,64% | 3,97% | US$2.558.274 | US$387.544.615 | 1.000.000.000 QUQ |
| 1494 |  Metahero HERO | US$0,0004653 | -5,78% | -3,09% | US$2.371.068 | US$5.763,81 | 5.095.643.290 HERO |
| 1495 |  Mayflower AI MAY | US$0,005811 | -3,75% | -7,47% | US$2.517.969 | US$1.303.327 | 433.342.222 MAY |
| 1496 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$161,01 | 2,02% | 1,81% | US$2.539.434 | US$1.715.303 | 15.772 PEPon |
| 1497 |  Radiant Capital RDNT | US$0,001781 | -1,06% | -10,11% | US$2.514.654 | US$1.630.513 | 1.411.615.084 RDNT |
| 1498 |  Trias Token (New) TRIAS | US$0,4994 | -0,91% | -3,86% | US$2.496.751 | US$58.296,06 | 5.000.000 TRIAS |
| 1499 |  B-Lucky LUCKY | US$0,002480 | 1,57% | -14,93% | US$2.480.075 | US$14.615,98 | 1.000.000.000 LUCKY |
| 1500 |  Aragon ANT | US$0,05694 | 0,00% | -18,45% | US$2.459.353 | - | 43.192.488 ANT |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.