Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  PacMoon PAC | US$0,0001971 | 1,62% | -1,31% | - | - | - |
| 6952 |  Brett's Dog BROGG | US$0,01852 | -0,57% | -7,01% | - | - | - |
| 6953 |  Brett On ETH BRETT | US$0,001861 | 0,00% | -7,01% | - | - | - |
| 6954 |  Bank BANK | - | 0,00% | -7,82% | - | - | - |
| 6955 |  Nitefeeder NITEFEEDER | - | 8,87% | 16,89% | - | - | - |
| 6956 |  Rosecoin ROSE | US$0,1109 | 4,51% | -11,72% | - | - | - |
| 6957 |  blue on base $BLUE | US$0,00000001000 | 0,00% | -20,84% | - | - | - |
| 6958 |  WHALES CAT CAT | - | 1,59% | 15,35% | - | - | - |
| 6959 |  shork SHORK | US$0,00008770 | 1,59% | -3,04% | - | - | - |
| 6960 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6961 |  Based Yoda BODA | US$0,0000008300 | 2,68% | 0,25% | - | - | - |
| 6962 |  DeepBot DEEPAI | US$0,005813 | 3,37% | -13,29% | - | - | - |
| 6963 |  Based Street Bets BSB | US$0,0000002700 | 0,96% | -1,29% | - | - | - |
| 6964 |  SUKUYANA SNA | - | 0,88% | -2,45% | - | - | - |
| 6965 |  Fungi FUNGI | US$0,001023 | -0,40% | 89,22% | - | US$20.777,03 | - |
| 6966 |  Boy's club BOYSCLUB | US$0,00000006000 | 0,00% | 15,95% | - | - | - |
| 6967 |  Knights of Cathena CGO | US$0,000001310 | 0,00% | -3,11% | - | - | - |
| 6968 |  Libertum LBM | US$0,002711 | -17,65% | -28,61% | - | - | - |
| 6969 |  Tonald Trump TONALD | US$0,00002820 | 2,06% | -3,16% | - | - | - |
| 6970 |  Landwolf (firstlandwolfeth) WOLF | US$0,000002180 | 0,00% | -6,67% | - | - | - |
| 6971 |  OPCAT $OPCAT | US$0,001691 | 0,00% | -10,67% | - | - | - |
| 6972 |  Web3 TON Token WEB3 | US$0,01539 | 13,05% | 40,65% | - | - | - |
| 6973 |  Colle AI COLLE | US$0,000007350 | 11,28% | -4,02% | - | - | - |
| 6974 |  Fjord Foundry FJO | US$0,01315 | 1,44% | -1,42% | - | - | - |
| 6975 |  Elon's Pet Fish ERIC ERIC | US$0,0008529 | 2,05% | 0,64% | - | - | - |
| 6976 |  BEFE SBEFE | US$0,00007355 | 0,00% | -1,30% | - | - | - |
| 6977 |  Shinobi NINJA | US$0,00003995 | -1,38% | 58,55% | - | - | - |
| 6978 |  Not Meme MEM | US$0,00007560 | 0,10% | -2,82% | - | - | - |
| 6979 |  Anon ANON | US$0,0004450 | 0,53% | -0,68% | - | - | - |
| 6980 |  WHALES DOGE DOGE | - | -2,46% | -6,52% | - | - | - |
| 6981 |  BORED BORED | US$0,0004879 | 1,30% | -0,99% | - | - | - |
| 6982 |  Bento BENTO | - | 0,50% | -3,21% | - | - | - |
| 6983 |  DICAPRIO CHEERS CHEERS | US$0,00005321 | 0,59% | -2,21% | - | - | - |
| 6984 |  JELLI JELLI | US$0,0001037 | 3,58% | 16,58% | - | - | - |
| 6985 |  Conan CONAN | US$0,0000001100 | -0,81% | -2,45% | - | - | - |
| 6986 |  BasedBunny BUNNY | US$0,00001414 | -1,97% | -3,06% | - | - | - |
| 6987 |  SNORT SNORT | US$0,0001578 | -0,42% | -6,01% | - | - | - |
| 6988 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002879 | 0,03% | 49,92% | - | - | - |
| 6989 |  NORMIE NORMIE | US$0,0001780 | 9,24% | 3,69% | - | - | - |
| 6990 |  CHAD FROG CHAD | US$0,00000004000 | 5,55% | -34,73% | - | - | - |
| 6991 |  Dogecoin20 DOGE20 | US$0,000002210 | -0,90% | 7,29% | - | - | - |
| 6992 |  What in Tarnation? WIT | US$0,00002111 | 0,00% | 0,91% | - | - | - |
| 6993 |  Kitten Haimer KHAI | US$0,001235 | 0,70% | -9,97% | - | - | - |
| 6994 |  tooker kurlson TOOKER | US$0,0001429 | 10,80% | 21,48% | - | - | - |
| 6995 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003829 | 0,05% | -0,97% | - | - | - |
| 6996 |  Coolcoin COOL | US$0,00001264 | 1,75% | -1,38% | - | - | - |
| 6997 |  CatGPT CATGPT | US$0,00005771 | 0,86% | 3,14% | - | - | - |
| 6998 |  Stooges STOG | US$0,00004754 | 0,00% | -4,61% | - | - | - |
| 6999 |  AI Waifu WAI | US$0,05363 | 0,00% | -27,79% | - | - | - |
| 7000 |  Biao Coin BIAO | US$0,000003480 | 0,94% | -4,90% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 170 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.