Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.604 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 01/05/2026

Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$78.179,002,46%0,93%US$1.565.410.401.248US$39.164.328.89420.023.412 BTC
2Ethereum Ethereum ETHUS$2.295,091,72%-0,89%US$276.989.286.939US$13.243.880.777120.687.573 ETH
3Tether USDt Tether USDt USDTUS$0,99980,02%-0,04%US$189.551.343.055US$119.458.344.384189.588.224.425 USDT
4XRP XRP XRPUS$1,381,26%-3,42%US$85.415.982.845US$1.774.019.95561.685.776.928 XRP
5BNB BNB BNBUS$615,330,04%-3,31%US$82.938.065.861US$1.373.446.549134.786.084 BNB
6USDC USDC USDCUS$0,99980,01%0,00%US$77.248.561.850US$56.540.568.35977.260.849.903 USDC
7Solana Solana SOLUS$83,720,84%-2,91%US$48.242.177.469US$3.514.127.644576.208.318 SOL
8TRON TRON TRXUS$0,32670,06%0,93%US$30.963.691.802US$616.915.85394.787.517.032 TRX
9Dogecoin Dogecoin DOGEUS$0,10841,79%10,09%US$18.402.676.224US$2.242.834.148169.775.863.127 DOGE
10Hyperliquid Hyperliquid HYPEUS$41,123,63%-0,06%US$10.479.303.562US$260.106.973254.855.619 HYPE
11UNUS SED LEO UNUS SED LEO LEOUS$10,34-0,01%0,86%US$9.517.854.168US$370.158920.718.129 LEO
12Bitcoin Cash Bitcoin Cash BCHUS$450,332,09%-1,32%US$9.019.604.990US$191.347.57020.028.863 BCH
13Cardano Cardano ADAUS$0,24810,79%-0,93%US$8.978.978.326US$314.341.28436.188.245.156 ADA
14Monero Monero XMRUS$379,29-0,14%2,96%US$6.996.626.737US$110.240.85418.446.744 XMR
15Chainlink Chainlink LINKUS$9,09-0,13%-3,04%US$6.611.293.318US$405.699.701727.099.970 LINK
16Zcash Zcash ZECUS$384,809,63%6,98%US$6.408.827.703US$822.273.41416.655.150 ZEC
17Canton Canton CCUS$0,1496-0,45%-1,68%US$5.747.437.514US$29.540.72938.431.333.364 CC
18Dai Dai DAIUS$0,99980,01%-0,01%US$5.364.336.465US$90.684.6795.365.382.703 DAI
19Stellar Stellar XLMUS$0,15950,74%-7,84%US$5.318.057.667US$100.678.84733.336.699.914 XLM
20World Liberty Financial USD World Liberty Financial USD USD1US$0,99980,02%-0,02%US$4.504.110.302US$921.059.6624.504.957.764 USD1
21Litecoin Litecoin LTCUS$55,400,41%-1,99%US$4.272.226.466US$251.885.62877.122.952 LTC
22Avalanche Avalanche AVAXUS$9,08-0,04%-3,32%US$3.922.307.414US$144.681.657431.771.961 AVAX
23Ethena USDe Ethena USDe USDeUS$0,99920,01%-0,02%US$3.900.699.161US$45.370.8833.903.924.469 USDe
24MemeCore MemeCore MUS$2,98-6,19%-30,77%US$3.860.080.689US$14.215.1311.296.576.747 M
25Hedera Hedera HBARUS$0,088130,91%-3,12%US$3.822.567.050US$54.855.95243.373.141.655 HBAR
26Shiba Inu Shiba Inu SHIBUS$0,0000062700,80%1,10%US$3.695.356.819US$131.188.179589.243.377.869.071 SHIB
27Sui Sui SUIUS$0,91841,16%-2,93%US$3.678.676.248US$247.938.2734.005.418.370 SUI
28Toncoin Toncoin TONUS$1,32-1,10%-1,36%US$3.417.998.429US$99.828.0782.589.305.989 TON
29PayPal USD PayPal USD PYUSDUS$0,9996-0,01%0,00%US$3.381.894.876US$63.937.4423.383.183.752 PYUSD
30Cronos Cronos CROUS$0,068700,37%-0,85%US$2.992.929.444US$8.332.45143.564.355.928 CRO
31Bittensor Bittensor TAOUS$270,618,79%8,90%US$2.941.619.859US$307.356.14310.870.232 TAO
32Tether Gold Tether Gold XAUtUS$4.601,91-0,31%-1,92%US$2.726.166.430US$181.538.713592.399 XAUt
33Global Dollar Global Dollar USDGUS$0,99990,01%0,00%US$2.485.087.729US$33.401.5402.485.447.361 USDG
34PAX Gold PAX Gold PAXGUS$4.604,08-0,32%-1,99%US$2.206.103.276US$159.207.773479.163 PAXG
35Mantle Mantle MNTUS$0,63020,40%-2,68%US$2.081.269.516US$28.441.6793.302.294.383 MNT
36Uniswap Uniswap UNIUS$3,200,51%-1,54%US$2.038.444.136US$140.040.275636.459.563 UNI
37Polkadot Polkadot DOTUS$1,20-0,06%-4,09%US$2.022.727.505US$133.839.5431.681.787.516 DOT
38Pi Pi PIUS$0,18172,29%7,09%US$1.888.755.471US$19.089.52010.392.130.069 PI
39Sky Sky SKYUS$0,080841,47%-4,31%US$1.876.492.979US$13.719.75023.211.415.362 SKY
40OKB OKB OKBUS$83,120,88%-0,77%US$1.745.575.057US$21.748.66421.000.000 OKB
41World Liberty Financial World Liberty Financial WLFIUS$0,05456-10,23%-27,53%US$1.733.220.500US$134.159.48831.767.248.100 WLFI
42Aster Aster ASTERUS$0,65530,39%-1,89%US$1.702.291.959US$141.733.0092.597.880.760 ASTER
43NEAR Protocol NEAR Protocol NEARUS$1,29-0,61%-8,54%US$1.667.048.246US$110.874.5601.294.365.017 NEAR
44Pepe Pepe PEPEUS$0,0000039301,51%1,79%US$1.627.483.643US$311.060.025413.772.495.951.302 PEPE
45Ripple USD Ripple USD RLUSDUS$1,00000,01%-0,01%US$1.572.982.692US$114.875.5921.572.983.214 RLUSD
46USDD USDD USDDUS$0,99960,04%-0,04%US$1.482.075.922US$5.257.0431.482.603.821 USDD
47Aave Aave AAVEUS$92,00-0,87%-2,48%US$1.416.652.136US$259.591.50715.398.407 AAVE
48Bitget Token Bitget Token BGBUS$2,010,99%1,51%US$1.405.322.680US$20.198.861698.832.164 BGB
49Ethereum Classic Ethereum Classic ETCUS$8,400,81%-1,52%US$1.315.436.468US$48.676.399156.528.721 ETC
50Ondo Ondo ONDOUS$0,26792,07%2,18%US$1.304.588.188US$65.161.8994.869.330.647 ONDO

Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.

1/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/05/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan