Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$2,35 | -1,36% | -4,50% | US$1.295.092.279 | US$39.036.755 | 552.032.534 ICP |
| 52 |  KuCoin Token KCS | US$8,35 | -1,11% | -0,82% | US$1.124.506.978 | US$10.218.818 | 134.655.022 KCS |
| 53 |  United Stables U | US$0,9998 | 0,01% | -0,02% | US$1.047.696.229 | US$131.977.563 | 1.047.858.683 U |
| 54 |  Polygon (prev. MATIC) POL | US$0,09545 | 0,22% | 3,85% | US$1.015.181.378 | US$46.450.308 | 10.635.340.821 POL |
| 55 |  Algorand ALGO | US$0,1086 | -1,42% | -1,21% | US$967.008.800 | US$30.377.527 | 8.907.280.878 ALGO |
| 56 |  Cosmos ATOM | US$1,90 | 0,43% | -4,64% | US$959.536.797 | US$51.273.554 | 506.000.877 ATOM |
| 57 |  Morpho MORPHO | US$1,97 | -1,76% | 6,19% | US$911.262.377 | US$11.164.045 | 463.261.893 MORPHO |
| 58 |  Kaspa KAS | US$0,03262 | 0,37% | -3,30% | US$893.973.169 | US$11.888.744 | 27.405.569.478 KAS |
| 59 |  Ethena ENA | US$0,1020 | -0,68% | -6,05% | US$893.146.204 | US$78.542.010 | 8.759.375.000 ENA |
| 60 |  DeXe DEXE | US$10,71 | -4,92% | -17,89% | US$896.920.497 | US$16.395.309 | 83.733.681 DEXE |
| 61 |  Render RENDER | US$1,70 | 1,54% | -5,02% | US$882.895.753 | US$33.481.302 | 518.743.261 RENDER |
| 62 |  Quant QNT | US$68,77 | -0,20% | -4,08% | US$830.287.893 | US$7.159.765 | 12.072.738 QNT |
| 63 |  GateToken GT | US$7,24 | 0,12% | -1,96% | US$815.779.714 | US$2.668.399 | 112.622.844 GT |
| 64 |  Aptos APT | US$0,9910 | -0,28% | 0,35% | US$799.811.270 | US$71.604.986 | 807.053.085 APT |
| 65 |  Worldcoin WLD | US$0,2344 | -3,47% | -10,42% | US$775.388.416 | US$163.587.516 | 3.308.020.798 WLD |
| 66 |  Arbitrum ARB | US$0,1235 | -0,11% | -4,20% | US$759.754.151 | US$78.500.020 | 6.150.718.438 ARB |
| 67 |  Stable STABLE | US$0,03359 | 1,05% | 3,16% | US$748.832.474 | US$20.586.062 | 22.295.697.187 STABLE |
| 68 |  JUST JST | US$0,08597 | -3,35% | 7,65% | US$734.493.425 | US$45.143.550 | 8.543.764.567 JST |
| 69 |  Filecoin FIL | US$0,9185 | -0,41% | -2,45% | US$713.269.306 | US$77.746.979 | 776.549.250 FIL |
| 70 |  Flare FLR | US$0,007513 | 0,71% | -5,14% | US$645.629.766 | US$3.347.635 | 85.935.147.123 FLR |
| 71 |  Pudgy Penguins PENGU | US$0,009852 | -1,35% | 17,51% | US$619.283.200 | US$203.558.372 | 62.860.396.090 PENGU |
| 72 |  VeChain VET | US$0,007161 | 2,49% | -1,51% | US$615.774.039 | US$16.859.635 | 85.985.041.177 VET |
| 73 |  Pump.fun PUMP | US$0,001814 | 2,31% | 2,02% | US$602.269.575 | US$57.656.608 | 332.096.631.123 PUMP |
| 74 |  Jupiter JUP | US$0,1786 | -0,80% | 2,92% | US$593.438.166 | US$23.614.380 | 3.321.859.854 JUP |
| 75 |  Nexo NEXO | US$0,9067 | 1,18% | -0,23% | US$585.836.635 | US$7.653.961 | 646.145.840 NEXO |
| 76 |  XDC Network XDC | US$0,02940 | -1,08% | -2,10% | US$586.333.949 | US$16.712.812 | 19.946.685.061 XDC |
| 77 |  Bonk BONK | US$0,000006220 | 0,99% | -1,61% | US$547.543.353 | US$41.241.782 | 87.994.737.907.784 BONK |
| 78 |  OFFICIAL TRUMP TRUMP | US$2,31 | -2,96% | -19,68% | US$537.808.467 | US$237.101.885 | 232.497.932 TRUMP |
| 79 |  Humanity Protocol H | US$0,1945 | 8,64% | 40,26% | US$530.409.830 | US$42.066.381 | 2.726.785.714 H |
| 80 |  Midnight NIGHT | US$0,03164 | -3,18% | -15,47% | US$525.446.340 | US$10.071.781 | 16.607.399.401 NIGHT |
| 81 |  siren SIREN | US$0,7081 | 2,78% | 6,90% | US$514.799.080 | US$12.776.610 | 727.003.759 SIREN |
| 82 |  TrueUSD TUSD | US$0,9990 | -0,05% | -0,16% | US$494.034.689 | US$15.420.007 | 494.515.083 TUSD |
| 83 |  Dash DASH | US$37,71 | 6,25% | 3,19% | US$478.284.481 | US$111.784.104 | 12.683.750 DASH |
| 84 |  PancakeSwap CAKE | US$1,45 | 0,29% | -3,43% | US$475.076.312 | US$25.362.262 | 327.220.936 CAKE |
| 85 |  Virtuals Protocol VIRTUAL | US$0,6986 | 1,75% | -0,46% | US$458.573.133 | US$53.040.576 | 656.428.397 VIRTUAL |
| 86 |  Artificial Superintelligence Alliance FET | US$0,1984 | 1,56% | -4,95% | US$448.145.560 | US$157.281.914 | 2.258.813.774 FET |
| 87 |  LayerZero ZRO | US$1,37 | -3,83% | -12,77% | US$439.584.694 | US$24.707.407 | 319.859.234 ZRO |
| 88 |  EURC EURC | US$1,17 | -0,11% | 0,01% | US$435.049.908 | US$33.980.462 | 371.275.079 EURC |
| 89 |  Chiliz CHZ | US$0,04160 | 0,58% | -13,86% | US$429.912.622 | US$43.000.377 | 10.335.285.808 CHZ |
| 90 |  Venice Token VVV | US$9,28 | 8,46% | 5,56% | US$424.504.080 | US$17.708.842 | 45.753.148 VVV |
| 91 |  edgeX EDGE | US$1,21 | 5,37% | -16,55% | US$422.863.201 | US$17.531.317 | 350.000.000 EDGE |
| 92 |  Aerodrome Finance AERO | US$0,4507 | 0,50% | 6,37% | US$419.162.744 | US$17.073.940 | 930.025.913 AERO |
| 93 |  Stacks STX | US$0,2226 | 0,93% | -2,53% | US$403.927.149 | US$4.509.653 | 1.814.605.788 STX |
| 94 |  Sei SEI | US$0,05783 | 1,09% | -5,77% | US$403.413.411 | US$15.513.974 | 6.975.555.555 SEI |
| 95 |  First Digital USD FDUSD | US$0,9988 | 0,01% | 0,01% | US$402.403.579 | US$306.478.037 | 402.873.076 FDUSD |
| 96 |  Tezos XTZ | US$0,3662 | 0,29% | -1,63% | US$396.748.650 | US$10.231.719 | 1.083.374.574 XTZ |
| 97 |  Terra Classic LUNC | US$0,00007016 | -5,27% | 38,92% | US$387.114.291 | US$74.471.864 | 5.517.287.196.610 LUNC |
| 98 |  Injective INJ | US$3,64 | 6,34% | 6,24% | US$364.042.561 | US$70.253.900 | 99.970.955 INJ |
| 99 |  SKYAI SKYAI | US$0,3571 | 1,76% | 84,70% | US$357.132.037 | US$112.793.021 | 1.000.000.000 SKYAI |
| 100 |  Monad MON | US$0,03003 | 10,49% | -2,18% | US$355.128.301 | US$131.335.106 | 11.825.165.000 MON |
Tabel di atas menampilkan halaman 2 dari total 170 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.