Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  币安人生 币安人生 | US$0,3552 | 3,07% | 7,95% | US$355.222.343 | US$21.455.651 | 1.000.000.000 币安人生 |
| 102 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01829 | -1,03% | -2,09% | US$351.461.863 | US$72.403.162 | 19.218.271.567 SUN |
| 103 |  SPX6900 SPX | US$0,3721 | 2,97% | -2,20% | US$346.436.925 | US$5.351.702 | 930.993.090 SPX |
| 104 |  Curve DAO Token CRV | US$0,2301 | -2,29% | 2,42% | US$344.808.489 | US$40.037.361 | 1.498.210.929 CRV |
| 105 |  ether.fi ETHFI | US$0,4095 | -0,15% | -8,58% | US$342.319.184 | US$18.144.714 | 835.965.183 ETHFI |
| 106 |  Immutable IMX | US$0,1674 | 2,32% | -3,66% | US$334.775.492 | US$19.641.018 | 2.000.000.000 IMX |
| 107 |  Decred DCR | US$18,92 | 4,29% | -6,12% | US$329.213.501 | US$1.961.986 | 17.397.918 DCR |
| 108 |  Gnosis GNO | US$124,04 | 1,81% | 1,87% | US$327.378.856 | US$1.496.824 | 2.639.277 GNO |
| 109 |  Zebec Network ZBCN | US$0,003195 | -9,81% | -11,04% | US$319.510.876 | US$12.036.529 | 99.998.777.947 ZBCN |
| 110 |  Celestia TIA | US$0,3500 | -0,13% | -2,67% | US$319.172.898 | US$20.875.084 | 911.985.090 TIA |
| 111 |  Bitcoin SV BSV | US$15,82 | 0,03% | -0,01% | US$316.797.943 | US$12.755.581 | 20.022.738 BSV |
| 112 |  Lido DAO LDO | US$0,3709 | 1,59% | -2,46% | US$314.927.789 | US$49.084.214 | 849.051.956 LDO |
| 113 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | 0,03% | -1,39% | US$314.578.732 | US$5.973.217 | 987.037.885.840.675 BTT |
| 114 |  AINFT NFT | US$0,0000003200 | 0,54% | -1,05% | US$314.986.231 | US$12.335.751 | 990.105.592.982.875 NFT |
| 115 |  Conflux CFX | US$0,05990 | 1,83% | -2,76% | US$311.814.930 | US$21.227.239 | 5.205.489.479 CFX |
| 116 |  BUILDon B | US$0,3170 | 144,25% | 215,61% | US$316.997.148 | US$91.256.021 | 1.000.000.000 B |
| 117 |  FLOKI FLOKI | US$0,00003220 | 0,30% | -2,53% | US$307.092.781 | US$27.951.014 | 9.536.471.508.453 FLOKI |
| 118 |  Maple Finance SYRUP | US$0,2448 | 2,81% | 4,36% | US$291.578.237 | US$7.242.814 | 1.190.927.474 SYRUP |
| 119 |  Kaia KAIA | US$0,04554 | 0,25% | -5,58% | US$287.252.880 | US$6.831.108 | 6.307.098.366 KAIA |
| 120 |  DoubleZero 2Z | US$0,08208 | 0,30% | -3,70% | US$284.939.734 | US$5.483.109 | 3.471.417.500 2Z |
| 121 |  JasmyCoin JASMY | US$0,005594 | -0,57% | -3,34% | US$276.579.476 | US$10.031.848 | 49.444.999.677 JASMY |
| 122 |  Pyth Network PYTH | US$0,04676 | 0,72% | -7,70% | US$268.884.795 | US$8.193.047 | 5.749.982.164 PYTH |
| 123 |  Pendle PENDLE | US$1,58 | 10,51% | 22,31% | US$266.337.523 | US$165.322.536 | 168.854.504 PENDLE |
| 124 |  Kite KITE | US$0,1471 | 3,51% | 1,18% | US$264.724.136 | US$35.150.619 | 1.800.000.000 KITE |
| 125 |  The Graph GRT | US$0,02413 | 0,06% | -2,77% | US$260.757.041 | US$18.887.392 | 10.804.913.209 GRT |
| 126 |  Optimism OP | US$0,1208 | 0,46% | -3,84% | US$259.717.911 | US$51.947.788 | 2.150.100.019 OP |
| 127 |  Axie Infinity AXS | US$1,39 | 1,74% | 22,47% | US$236.834.894 | US$38.765.492 | 170.208.376 AXS |
| 128 |  IOTA IOTA | US$0,05471 | 0,53% | -5,81% | US$241.786.704 | US$9.382.250 | 4.419.102.415 IOTA |
| 129 |  Compound COMP | US$23,81 | 1,01% | 4,88% | US$237.487.493 | US$46.194.727 | 9.976.297 COMP |
| 130 |  Ethereum Name Service ENS | US$6,08 | 1,46% | -3,21% | US$234.173.543 | US$13.415.973 | 38.511.282 ENS |
| 131 |  Starknet STRK | US$0,03934 | 2,53% | -3,14% | US$231.963.278 | US$19.544.727 | 5.896.192.543 STRK |
| 132 |  Lighter LIT | US$0,9022 | 1,96% | -4,61% | US$225.543.342 | US$24.853.244 | 250.000.000 LIT |
| 133 |  Raydium RAY | US$0,8319 | 3,51% | 24,46% | US$223.744.578 | US$50.226.190 | 268.967.970 RAY |
| 134 |  The Sandbox SAND | US$0,07164 | -0,93% | -9,30% | US$210.460.491 | US$31.535.798 | 2.937.639.702 SAND |
| 135 |  Fartcoin FARTCOIN | US$0,2054 | 3,81% | 3,03% | US$205.397.456 | US$19.690.247 | 999.998.256 FARTCOIN |
| 136 |  Theta Network THETA | US$0,2009 | 3,10% | -6,73% | US$200.903.434 | US$11.108.572 | 1.000.000.000 THETA |
| 137 |  Onyxcoin XCN | US$0,005257 | -1,93% | 10,65% | US$200.564.415 | US$11.512.301 | 38.150.535.547 XCN |
| 138 |  Telcoin TEL | US$0,002069 | -3,04% | -1,20% | US$198.740.814 | US$1.158.769 | 96.074.246.575 TEL |
| 139 |  Neo NEO | US$2,75 | 1,14% | -4,81% | US$193.816.361 | US$10.070.863 | 70.538.831 NEO |
| 140 |  dogwifhat WIF | US$0,1882 | 2,56% | 5,22% | US$188.008.276 | US$58.988.952 | 998.839.187 WIF |
| 141 |  Trust Wallet Token TWT | US$0,4256 | 0,79% | -3,16% | US$182.946.866 | US$5.039.022 | 429.860.515 TWT |
| 142 |  Vision VSN | US$0,04997 | 1,42% | -5,98% | US$180.692.757 | US$4.146.059 | 3.615.698.272 VSN |
| 143 |  Decentraland MANA | US$0,08978 | 0,42% | -5,86% | US$178.292.547 | US$15.185.004 | 1.985.909.567 MANA |
| 144 |  MegaETH MEGA | US$0,1592 | -4,98% | -9,80% | US$179.848.657 | US$228.179.452 | 1.129.792.788 MEGA |
| 145 |  THORChain RUNE | US$0,5076 | 1,84% | 6,71% | US$178.203.187 | US$9.406.194 | 351.054.576 RUNE |
| 146 |  Story IP | US$0,5007 | 1,65% | -6,48% | US$177.098.544 | US$26.343.978 | 353.707.942 IP |
| 147 |  Convex Finance CVX | US$1,72 | 2,67% | -3,20% | US$167.643.567 | US$7.870.983 | 97.250.386 CVX |
| 148 |  Genius Terminal GENIUS | US$0,4985 | -3,17% | -21,46% | US$167.193.716 | US$843.511.264 | 335.377.059 GENIUS |
| 149 |  Jito JTO | US$0,3594 | 1,24% | 4,15% | US$167.357.751 | US$11.524.031 | 465.602.351 JTO |
| 150 |  OriginTrail TRAC | US$0,3333 | 2,38% | 18,29% | US$166.652.652 | US$6.149.308 | 499.998.300 TRAC |
Tabel di atas menampilkan halaman 3 dari total 170 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.