Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Banana For Scale BANANAS31 | US$0,009648 | -0,35% | 6,16% | US$96.483.184 | US$26.214.098 | 10.000.000.000 BANANAS31 |
| 252 |  Berachain BERA | US$0,3723 | 3,60% | -5,92% | US$96.539.178 | US$32.472.141 | 259.312.371 BERA |
| 253 |  Kamino KMNO | US$0,02114 | 1,95% | 6,47% | US$95.296.878 | US$7.410.582 | 4.507.534.494 KMNO |
| 254 |  Ravencoin RVN | US$0,005847 | 0,48% | -2,00% | US$94.834.966 | US$4.172.844 | 16.219.255.422 RVN |
| 255 |  FTX Token FTT | US$0,2861 | -0,75% | -5,58% | US$94.095.924 | US$2.578.147 | 328.895.104 FTT |
| 256 |  yearn.finance YFI | US$2.630,19 | -0,32% | -3,57% | US$93.939.805 | US$16.178.475 | 35.716 YFI |
| 257 |  Light LIGHT | US$0,1514 | -0,06% | -5,51% | US$93.810.107 | - | 619.638.241 LIGHT |
| 258 |  ORDI ORDI | US$4,46 | 2,23% | -8,65% | US$93.728.106 | US$32.535.882 | 21.000.000 ORDI |
| 259 |  SUPERFORTUNE GUA | US$0,7422 | -14,37% | -2,46% | US$92.776.018 | US$12.125.287 | 125.000.000 GUA |
| 260 |  0x Protocol ZRX | US$0,1089 | -1,22% | -4,39% | US$92.365.644 | US$17.104.031 | 848.396.563 ZRX |
| 261 |  Qtum QTUM | US$0,8731 | 1,29% | -3,49% | US$92.558.087 | US$9.597.123 | 106.015.707 QTUM |
| 262 |  Tagger TAG | US$0,0008527 | 29,34% | 28,33% | US$92.438.551 | US$20.680.824 | 108.404.572.594 TAG |
| 263 |  USDH USDH | US$0,9998 | 0,01% | -0,01% | US$91.345.120 | US$7.107.331 | 91.367.007 USDH |
| 264 |  YZY MONEY YZY | US$0,3038 | -0,08% | 0,94% | US$91.137.870 | US$254.183 | 299.999.466 YZY |
| 265 |  Impossible Cloud Network ICNT | US$0,3524 | -6,19% | -2,95% | US$89.169.300 | US$3.737.144 | 253.006.129 ICNT |
| 266 |  Lombard BARD | US$0,2866 | 3,45% | -6,14% | US$89.471.802 | US$15.112.051 | 312.187.500 BARD |
| 267 |  Tesla tokenized stock (xStock) TSLAX | US$391,25 | 2,69% | 4,16% | US$88.142.993 | US$14.007.338 | 225.288 TSLAX |
| 268 |  Bio Protocol BIO | US$0,04062 | -1,59% | 29,03% | US$87.462.351 | US$140.652.329 | 2.152.985.784 BIO |
| 269 |  Seeker SKR | US$0,01631 | -2,92% | -16,19% | US$86.035.231 | US$8.786.719 | 5.274.812.136 SKR |
| 270 |  Orbler ORBR | US$0,08446 | -0,52% | 18,90% | US$85.771.500 | US$56.688,02 | 1.015.586.750 ORBR |
| 271 |  Keeta KTA | US$0,1602 | 1,65% | -2,02% | US$85.228.307 | US$1.429.843 | 531.862.864 KTA |
| 272 |  Kusama KSM | US$4,71 | -0,66% | -2,86% | US$85.446.396 | US$4.695.407 | 18.143.481 KSM |
| 273 |  Everything EV | US$0,0008523 | 3,41% | 2,23% | US$85.229.571 | US$208.440 | 100.000.000.000 EV |
| 274 |  SOON SOON | US$0,1720 | 4,29% | -3,04% | US$83.865.289 | US$10.716.799 | 487.490.605 SOON |
| 275 |  Qubic QUBIC | US$0,0000006000 | -0,13% | -20,28% | US$82.190.768 | US$2.094.200 | 137.637.792.311.133 QUBIC |
| 276 |  Theta Fuel TFUEL | US$0,01124 | -0,19% | -3,37% | US$82.255.103 | US$1.432.700 | 7.315.813.790 TFUEL |
| 277 |  Cysic CYS | US$0,5110 | -1,17% | 3,86% | US$82.161.055 | US$8.663.975 | 160.800.000 CYS |
| 278 |  Meteora MET | US$0,1594 | 2,90% | -2,25% | US$81.919.642 | US$9.072.400 | 513.845.357 MET |
| 279 |  Dog (Bitcoin) DOG | US$0,0008147 | 1,19% | -0,94% | US$81.469.940 | US$1.214.121 | 100.000.000.000 DOG |
| 280 |  ZetaChain ZETA | US$0,05722 | -1,84% | 2,15% | US$80.830.911 | US$10.281.323 | 1.412.541.667 ZETA |
| 281 |  Grass GRASS | US$0,3281 | 1,33% | -14,94% | US$80.016.176 | US$111.134.505 | 243.905.091 GRASS |
| 282 |  Zilliqa ZIL | US$0,003987 | 1,13% | -3,58% | US$79.715.555 | US$5.932.256 | 19.995.831.195 ZIL |
| 283 |  MultiBank Group MBG | US$0,2994 | -1,24% | -0,62% | US$79.376.219 | US$4.600.520 | 265.148.092 MBG |
| 284 |  Axelar AXL | US$0,06837 | 11,87% | 11,42% | US$79.466.496 | US$52.986.601 | 1.162.321.924 AXL |
| 285 |  Turbo TURBO | US$0,001137 | 0,21% | -3,06% | US$78.473.506 | US$10.459.966 | 69.000.000.000 TURBO |
| 286 |  XPR Network XPR | US$0,002715 | 4,13% | -6,23% | US$78.628.608 | US$1.376.680 | 28.956.602.080 XPR |
| 287 |  would WOULD | US$0,07854 | 2,05% | 2,04% | US$78.492.052 | US$88.055,71 | 999.452.592 WOULD |
| 288 |  NEXPACE NXPC | US$0,2904 | -1,62% | -2,67% | US$78.152.374 | US$15.196.309 | 269.117.831 NXPC |
| 289 |  Oasis ROSE | US$0,01017 | 1,70% | -3,63% | US$77.143.959 | US$4.748.310 | 7.588.943.704 ROSE |
| 290 |  Brett (Based) BRETT | US$0,007728 | 8,06% | 11,39% | US$77.282.861 | US$17.108.326 | 9.999.997.545 BRETT |
| 291 |  Tria TRIA | US$0,03572 | -6,09% | 5,13% | US$77.078.168 | US$7.362.103 | 2.157.670.000 TRIA |
| 292 |  UnifAI Network UAI | US$0,3227 | -7,48% | 8,59% | US$77.122.204 | US$6.790.954 | 239.000.000 UAI |
| 293 |  Creditcoin CTC | US$0,1440 | 0,72% | -1,45% | US$77.119.268 | US$3.432.144 | 535.658.812 CTC |
| 294 |  SuperVerse SUPER | US$0,1191 | -0,85% | -8,00% | US$76.256.503 | US$5.188.663 | 640.162.626 SUPER |
| 295 |  Toshi TOSHI | US$0,0001815 | -0,15% | -0,21% | US$76.369.099 | US$8.666.059 | 420.669.596.968 TOSHI |
| 296 |  Mina MINA | US$0,05950 | 0,66% | -3,36% | US$76.425.341 | US$2.395.427 | 1.284.546.630 MINA |
| 297 |  lisUSD lisUSD | US$0,9974 | -0,09% | -0,13% | US$76.139.151 | US$53,27 | 76.334.761 lisUSD |
| 298 |  PlaysOut PLAY | US$0,1126 | 10,38% | -17,83% | US$75.542.184 | US$3.109.521 | 671.144.694 PLAY |
| 299 |  Sahara AI SAHARA | US$0,02320 | 6,09% | 6,36% | US$75.956.115 | US$16.795.756 | 3.274.375.000 SAHARA |
| 300 |  Amp AMP | US$0,0008711 | -1,83% | -2,23% | US$75.595.059 | US$5.018.085 | 86.781.022.997 AMP |
Tabel di atas menampilkan halaman 6 dari total 170 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.