Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gensyn AI | US$0,03619 | -7,95% | 0,00% | US$47.220.421 | US$27.536.488 | 1.304.675.313 AI |
| 402 |  XYO XYO | US$0,003472 | 0,37% | -2,30% | US$47.652.144 | US$6.512.010 | 13.725.424.177 XYO |
| 403 |  Aleo ALEO | US$0,04408 | -2,49% | -4,97% | US$47.518.210 | US$1.878.091 | 1.078.116.723 ALEO |
| 404 |  Avantis AVNT | US$0,1481 | 0,56% | -2,20% | US$47.394.990 | US$9.398.358 | 320.083.613 AVNT |
| 405 |  Collector Crypt CARDS | US$0,1203 | 27,80% | 61,34% | US$47.288.031 | US$5.505.359 | 393.063.713 CARDS |
| 406 |  Terra LUNA | US$0,06630 | -4,41% | 6,12% | US$47.074.733 | US$23.000.146 | 709.984.439 LUNA |
| 407 |  Babylon BABY | US$0,01652 | 13,26% | 3,15% | US$46.839.256 | US$8.071.472 | 2.835.036.620 BABY |
| 408 |  Magma Finance MAGMA | US$0,2419 | 4,10% | -12,43% | US$45.958.697 | US$3.314.577 | 190.000.000 MAGMA |
| 409 |  Altlayer ALT | US$0,007529 | 1,03% | -4,38% | US$46.400.357 | US$4.245.292 | 6.163.119.766 ALT |
| 410 |  Perle PRL | US$0,2527 | -10,20% | 23,21% | US$44.215.593 | US$33.966.750 | 175.000.000 PRL |
| 411 |  OpenGradient OPG | US$0,2402 | 3,80% | -12,95% | US$45.642.375 | US$641.764.721 | 190.000.000 OPG |
| 412 |  Bedrock BR | US$0,1731 | 5,23% | 64,98% | US$45.214.785 | US$13.039.554 | 261.250.000 BR |
| 413 |  Fractal Bitcoin FB | US$0,4521 | -1,26% | -3,85% | US$45.651.276 | US$3.273.628 | 100.965.500 FB |
| 414 |  VNDC VNDC | US$0,00003216 | -0,74% | -0,39% | US$45.420.065 | - | 1.412.466.389.439 VNDC |
| 415 |  aPriori APR | US$0,1809 | 11,24% | 1,26% | US$44.668.861 | US$6.272.117 | 246.875.000 APR |
| 416 |  Vana VANA | US$1,48 | 2,11% | 0,40% | US$44.664.828 | US$14.558.693 | 30.084.000 VANA |
| 417 |  Casper CSPR | US$0,002798 | -0,16% | -4,43% | US$44.444.765 | US$1.453.248 | 15.884.197.829 CSPR |
| 418 |  EscoinToken ELG | US$0,2824 | 1,57% | 4,31% | US$44.375.488 | US$310.170 | 157.137.249 ELG |
| 419 |  Somnia SOMI | US$0,1824 | -3,08% | 6,45% | US$44.369.061 | US$8.804.500 | 243.235.907 SOMI |
| 420 |  Vitalum VAM | US$0,1302 | 2,41% | 0,90% | US$44.221.007 | US$775.254 | 339.718.870 VAM |
| 421 |  Glidr GLIDR | US$1,24 | 1,82% | 0,01% | US$43.874.913 | US$159.508 | 35.461.710 GLIDR |
| 422 |  GOHOME GOHOME | US$87,96 | 2,06% | 0,51% | US$43.972.510 | US$854.441 | 499.895 GOHOME |
| 423 |  BIM BIM | US$1,45 | 1,52% | -0,99% | US$43.510.855 | US$224.629 | 30.000.000 BIM |
| 424 |  Frax (prev. FXS) FRAX | US$0,4556 | -0,56% | -1,97% | US$43.496.020 | US$726.302 | 95.479.056 FRAX |
| 425 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$149,90 | 0,00% | 0,00% | US$43.154.364 | US$2.857,19 | 287.888 VTx |
| 426 |  IoTeX IOTX | US$0,004533 | 0,75% | -6,33% | US$42.793.179 | US$1.197.422 | 9.441.368.550 IOTX |
| 427 |  SPACE ID ID | US$0,03072 | 1,22% | -2,27% | US$42.735.328 | US$6.650.859 | 1.391.216.765 ID |
| 428 |  BNB Attestation Service BAS | US$0,01681 | 11,96% | 3,86% | US$42.013.356 | US$13.215.290 | 2.500.000.000 BAS |
| 429 |  Score SN44 | US$9,77 | 11,49% | 13,56% | US$42.172.014 | US$1.940.760 | 4.317.987 SN44 |
| 430 |  Ardor ARDR | US$0,04213 | 0,68% | -0,98% | US$42.066.735 | US$616.422 | 998.466.231 ARDR |
| 431 |  Meta tokenized stock (xStock) METAX | US$611,06 | -0,71% | -9,46% | US$41.899.934 | US$6.679.683 | 68.569 METAX |
| 432 |  APRO AT | US$0,1672 | 1,02% | 1,75% | US$41.792.334 | US$3.610.494 | 250.000.000 AT |
| 433 |  WhiteRock WHITE | US$0,00006419 | -45,31% | -42,85% | US$41.725.147 | US$65.822,84 | 650.000.000.000 WHITE |
| 434 |  Rekt (rekt.com) REKT | US$0,0000001500 | 1,88% | -0,13% | US$41.607.121 | US$220.611 | 281.812.325.849.619 REKT |
| 435 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,27 | 2,37% | 0,85% | US$41.419.785 | US$234,18 | 935.564 IBITon |
| 436 |  SKALE SKL | US$0,006684 | 1,39% | -6,87% | US$41.385.580 | US$5.053.540 | 6.192.144.337 SKL |
| 437 |  Fabric Protocol ROBO | US$0,01855 | 1,35% | -25,55% | US$41.378.154 | US$24.117.110 | 2.231.000.000 ROBO |
| 438 |  UMA UMA | US$0,4544 | 1,10% | -6,08% | US$41.349.828 | US$3.814.073 | 90.989.838 UMA |
| 439 |  Venus XVS | US$2,53 | 1,00% | -4,30% | US$41.259.221 | US$3.720.194 | 16.295.542 XVS |
| 440 |  Renzo REZ | US$0,004852 | 5,59% | 25,79% | US$40.992.865 | US$12.204.566 | 8.448.260.218 REZ |
| 441 |  Core CORE | US$0,03796 | 0,07% | -13,61% | US$40.984.880 | US$8.754.434 | 1.079.592.088 CORE |
| 442 |  AIHub AIH | US$35,19 | 4,00% | 1,58% | US$41.172.450 | - | 1.170.000 AIH |
| 443 |  Rocket Pool RPL | US$1,84 | 1,28% | -1,23% | US$41.069.365 | US$3.021.664 | 22.367.035 RPL |
| 444 |  BSquared Network B2 | US$0,6113 | 12,24% | -3,30% | US$41.173.191 | US$10.700.055 | 67.353.370 B2 |
| 445 |  ChangeNOW Token NOW | US$0,4860 | 2,49% | -3,27% | US$41.213.964 | - | 84.803.670 NOW |
| 446 |  Vanta Network VANTA | US$9,50 | 8,78% | 2,42% | US$40.799.051 | US$124.575 | 4.294.085 VANTA |
| 447 |  Hyperlane HYPER | US$0,1209 | -2,05% | 23,45% | US$40.891.110 | US$9.889.410 | 338.174.017 HYPER |
| 448 |  Nasdaq tokenized ETF (xStock) QQQX | US$675,59 | 1,00% | 1,62% | US$40.678.085 | US$1.945.037 | 60.211 QQQX |
| 449 |  Gemini Dollar GUSD | US$1,00 | -0,02% | 0,07% | US$40.664.419 | US$5.272.222 | 40.650.205 GUSD |
| 450 |  Pirate Chain ARRR | US$0,2066 | 2,64% | -0,28% | US$40.532.514 | US$64.274,90 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 9 dari total 170 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.