Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Staika STIK | US$0,2532 | 0,61% | -6,61% | US$35.927.498 | US$110.898 | 141.920.238 STIK |
| 502 |  MVL MVL | US$0,001290 | 0,33% | -0,55% | US$35.857.132 | US$99.567,55 | 27.802.958.863 MVL |
| 503 |  IRISnet IRIS | US$0,02184 | 0,00% | 138,12% | US$35.662.318 | US$100.454 | 1.633.195.019 IRIS |
| 504 |  WOO WOO | US$0,01884 | 2,17% | -3,32% | US$35.586.095 | US$1.982.146 | 1.888.782.088 WOO |
| 505 |  BOOK OF MEME BOME | US$0,0005165 | -1,01% | -5,46% | US$35.571.601 | US$11.582.698 | 68.866.865.844 BOME |
| 506 |  Celo Dollar CUSD | US$0,9999 | 0,06% | 0,01% | US$35.550.076 | US$289.502 | 35.554.166 CUSD |
| 507 |  Powerledger POWR | US$0,06226 | 0,66% | -3,87% | US$35.373.016 | US$2.444.668 | 568.136.210 POWR |
| 508 |  SwftCoin SWFTC | US$0,003535 | 3,29% | 8,45% | US$35.348.707 | US$928.828 | 10.000.000.000 SWFTC |
| 509 |  UNIPOLY UNP | US$0,1612 | 1,18% | -0,25% | US$35.342.499 | US$348.286 | 219.230.000 UNP |
| 510 |  Ampleforth AMPL | US$1,25 | 6,05% | 5,77% | US$35.312.349 | US$386,73 | 28.274.494 AMPL |
| 511 |  SMART SMART | US$0,005238 | 0,37% | 1,57% | US$35.200.295 | US$433.954 | 6.720.430.108 SMART |
| 512 |  Espresso ESP | US$0,06768 | -0,37% | -13,14% | US$35.228.804 | US$8.886.307 | 520.550.000 ESP |
| 513 |  TerraClassicUSD USTC | US$0,006263 | -8,07% | 14,57% | US$34.935.056 | US$6.532.686 | 5.578.019.731 USTC |
| 514 |  Memecoin MEME | US$0,0005590 | -0,51% | -3,00% | US$34.957.001 | US$6.235.146 | 62.538.692.348 MEME |
| 515 |  Secret SCRT | US$0,1035 | 6,06% | -4,42% | US$35.092.807 | US$3.024.654 | 338.928.424 SCRT |
| 516 |  IOST IOST | US$0,001061 | 1,09% | -3,39% | US$34.832.455 | US$4.772.706 | 32.830.498.608 IOST |
| 517 |  Snek SNEK | US$0,0004657 | -1,06% | -8,27% | US$34.794.997 | US$9.383.121 | 74.721.655.311 SNEK |
| 518 |  MicroStrategy tokenized stock (xStock) MSTRX | US$176,35 | 6,71% | 3,29% | US$34.757.704 | US$4.194.509 | 197.099 MSTRX |
| 519 |  Spacecoin SPACE | US$0,006930 | 4,83% | 7,69% | US$34.595.131 | US$5.610.256 | 4.992.384.952 SPACE |
| 520 |  Solayer LAYER | US$0,08278 | 1,76% | -5,31% | US$34.677.925 | US$5.997.442 | 418.929.398 LAYER |
| 521 |  Cyber CYBER | US$0,5266 | 0,82% | -2,39% | US$34.729.861 | US$5.260.357 | 65.953.733 CYBER |
| 522 |  GoPlus Security GPS | US$0,007708 | 2,06% | -10,64% | US$34.832.120 | US$4.977.411 | 4.518.774.695 GPS |
| 523 |  Anchored Coins AEUR AEUR | US$1,16 | 0,14% | -1,18% | US$34.622.772 | US$3.142,05 | 29.829.605 AEUR |
| 524 |  Illuvium ILV | US$4,71 | 1,85% | 0,19% | US$34.587.930 | US$7.454.000 | 7.338.003 ILV |
| 525 |  Liquity BOLD BOLD | US$0,9990 | -0,04% | 0,00% | US$34.432.433 | US$3.229,23 | 34.465.870 BOLD |
| 526 |  CROSS CROSS | US$0,1017 | -0,02% | -5,00% | US$34.099.728 | US$4.547.146 | 335.222.890 CROSS |
| 527 |  Gold tokenized ETF (xStock) GLDX | US$423,68 | -0,24% | -2,03% | US$33.989.867 | US$394.895 | 80.226 GLDX |
| 528 |  Propy PRO | US$0,3398 | -0,88% | -2,41% | US$33.975.771 | US$3.757.756 | 100.000.000 PRO |
| 529 |  Locus Chain LOCUS | US$0,008105 | 0,75% | -0,87% | US$33.878.829 | US$95.535,14 | 4.179.800.493 LOCUS |
| 530 |  Ontology Gas ONG | US$0,07251 | 0,39% | -7,96% | US$34.035.750 | US$1.460.017 | 469.425.076 ONG |
| 531 |  Harmony ONE | US$0,002277 | 1,02% | -2,08% | US$33.964.068 | US$3.647.245 | 14.917.882.150 ONE |
| 532 |  GMT GMT | US$0,01087 | -0,09% | -6,28% | US$33.808.142 | US$82.892.567 | 3.111.400.155 GMT |
| 533 |  Subsquid SQD | US$0,03251 | 8,05% | 2,02% | US$33.740.300 | US$4.070.870 | 1.037.982.836 SQD |
| 534 |  AI Analysis Token AIAT | US$0,2299 | 7,76% | -8,37% | US$33.657.784 | US$344.297 | 146.389.462 AIAT |
| 535 |  wojak (wojakcto.com) WOJAK | US$0,0000001100 | 52,20% | 29,05% | US$33.858.437 | US$12.800.852 | 305.927.040.116.371 WOJAK |
| 536 |  Bancor BNT | US$0,3088 | 0,87% | -3,20% | US$33.365.040 | US$3.122.111 | 108.061.079 BNT |
| 537 |  Ark ARK | US$0,1729 | -0,82% | 0,15% | US$33.268.346 | US$932.644 | 192.410.118 ARK |
| 538 |  DEAPcoin DEP | US$0,001116 | 0,16% | -0,37% | US$33.368.365 | US$279.307 | 29.892.900.001 DEP |
| 539 |  CARV CARV | US$0,05537 | -0,56% | -5,53% | US$32.610.699 | US$3.850.299 | 589.001.066 CARV |
| 540 |  EthereumPoW ETHW | US$0,3071 | -0,03% | 2,73% | US$33.106.557 | US$3.875.381 | 107.818.999 ETHW |
| 541 |  Tokenlon Network Token LON | US$0,2673 | -63,31% | 0,82% | US$32.997.295 | US$3.092,86 | 123.468.535 LON |
| 542 |  MobileCoin MOB | US$0,1656 | -2,28% | 0,86% | US$32.853.332 | US$5.991,33 | 198.399.727 MOB |
| 543 |  Bounce Token AUCTION | US$4,76 | 0,24% | -0,66% | US$32.817.544 | US$4.480.278 | 6.890.400 AUCTION |
| 544 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,80 | 0,00% | 0,00% | US$32.751.791 | US$132,06 | 1.222.082 SCHFx |
| 545 |  API3 API3 | US$0,3885 | 5,21% | 7,32% | US$33.577.251 | US$57.766.674 | 86.421.978 API3 |
| 546 |  Manta Network MANTA | US$0,06978 | 5,96% | 6,76% | US$32.567.551 | US$9.007.779 | 466.738.737 MANTA |
| 547 |  Euler EUL | US$1,34 | 0,39% | -6,84% | US$32.312.729 | US$4.845.466 | 24.130.151 EUL |
| 548 |  Hive HIVE | US$0,05955 | 0,91% | -3,19% | US$32.203.770 | US$1.585.906 | 540.819.421 HIVE |
| 549 |  Intel tokenized stock (xStock) INTCX | US$102,74 | 9,53% | 22,91% | US$32.157.620 | US$40.892,90 | 313.000 INTCX |
| 550 |  BounceBit BB | US$0,03006 | 4,21% | 7,91% | US$32.712.006 | US$11.785.362 | 1.088.202.745 BB |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.