Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DFDV tokenized stock (xStock) DFDVx | US$4,48 | 2,74% | 3,30% | US$25.464.558 | US$610.055 | 5.687.728 DFDVx |
| 652 |  ChainGPT CGPT | US$0,02774 | -1,97% | 14,85% | US$25.523.846 | US$9.333.080 | 920.227.578 CGPT |
| 653 |  Aevo AEVO | US$0,02777 | 3,15% | 2,93% | US$25.445.059 | US$6.760.473 | 916.335.999 AEVO |
| 654 |  Smooth Love Potion SLP | US$0,0006964 | 1,32% | 2,04% | US$25.315.031 | US$1.933.766 | 36.349.773.464 SLP |
| 655 |  Tokamak Network TOKAMAK | US$0,5682 | 13,92% | 15,57% | US$24.909.606 | US$44.232.632 | 43.841.454 TOKAMAK |
| 656 |  Ergo ERG | US$0,3022 | 1,89% | -3,50% | US$25.118.427 | US$126.420 | 83.127.426 ERG |
| 657 |  Arkham ARKM | US$0,1111 | 0,77% | -10,15% | US$25.007.946 | US$123.740.259 | 225.100.000 ARKM |
| 658 |  Doodles DOOD | US$0,003176 | 0,12% | -1,83% | US$24.771.439 | US$9.012.464 | 7.800.000.000 DOOD |
| 659 |  tx TX | US$0,009963 | 6,67% | 12,75% | US$24.730.609 | US$148.213 | 2.482.332.043 TX |
| 660 |  Gradients SN56 | US$5,91 | 8,16% | 9,47% | US$24.682.922 | US$316.238 | 4.175.539 SN56 |
| 661 |  Metis METIS | US$3,34 | 0,27% | -6,01% | US$24.612.857 | US$2.708.185 | 7.358.434 METIS |
| 662 |  Usual USUAL | US$0,01380 | -0,71% | -5,32% | US$24.521.574 | US$9.366.167 | 1.776.695.571 USUAL |
| 663 |  Drift DRIFT | US$0,03995 | -3,95% | 16,59% | US$24.431.155 | US$65.268.111 | 611.515.824 DRIFT |
| 664 |  Definitive EDGE | US$0,1057 | 0,75% | -6,18% | US$24.300.731 | US$2.738.567 | 229.939.895 EDGE |
| 665 |  Sonic SVM SONIC | US$0,03749 | -0,38% | 3,63% | US$24.407.389 | US$5.134.962 | 651.069.360 SONIC |
| 666 |  Lumia LUMIA | US$0,1717 | 20,91% | 29,34% | US$24.180.151 | US$16.465.507 | 140.846.022 LUMIA |
| 667 |  Cheelee CHEEL | US$0,4266 | 1,00% | -1,16% | US$24.241.012 | US$1.020.621 | 56.828.115 CHEEL |
| 668 |  Sapien SAPIEN | US$0,09674 | 7,41% | 5,18% | US$24.185.560 | US$8.231.613 | 250.000.000 SAPIEN |
| 669 |  WalletConnect Token WCT | US$0,06317 | 3,31% | 0,61% | US$24.224.397 | US$7.763.312 | 383.508.609 WCT |
| 670 |  SLT SLT | US$2,83 | 1,70% | -1,14% | US$24.089.419 | US$36.353,32 | 8.500.000 SLT |
| 671 |  Tesla Tokenized Stock (Ondo) TSLAon | US$391,53 | 2,76% | 4,35% | US$24.051.615 | US$4.587.591 | 61.430 TSLAon |
| 672 |  Micron Technology Tokenized Stock (Ondo) MUon | US$541,19 | 6,71% | 9,18% | US$24.058.519 | US$4.440.969 | 44.455 MUon |
| 673 |  Rujira RUJI | US$0,3003 | -0,97% | 0,00% | US$24.009.103 | US$22.766,73 | 79.950.000 RUJI |
| 674 |  MEET48 IDOL | US$0,02304 | 2,88% | -3,76% | US$24.110.145 | US$2.632.815 | 1.046.400.000 IDOL |
| 675 |  Osmosis OSMO | US$0,03105 | 2,31% | -5,28% | US$23.969.323 | US$2.212.390 | 771.892.923 OSMO |
| 676 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$728,87 | 0,71% | 1,53% | US$23.954.018 | US$726.876 | 32.865 IVVon |
| 677 |  Allora ALLO | US$0,1176 | -3,81% | -2,83% | US$23.576.476 | US$13.561.470 | 200.500.000 ALLO |
| 678 |  Constellation DAG | US$0,008174 | 0,03% | 5,23% | US$23.487.421 | US$702.407 | 2.873.448.318 DAG |
| 679 |  Zeebu ZBU | US$0,1301 | 3,94% | -61,15% | US$23.351.984 | US$165,87 | 179.549.569 ZBU |
| 680 |  Adventure Gold AGLD | US$0,2517 | 1,18% | -8,23% | US$23.360.919 | US$3.690.115 | 92.830.001 AGLD |
| 681 |  tokenbot CLANKER | US$23,64 | 0,30% | -4,81% | US$23.315.253 | US$2.317.389 | 986.277 CLANKER |
| 682 |  Adshares ADS | US$0,5995 | 1,02% | -0,39% | US$23.229.685 | US$407.174 | 38.749.499 ADS |
| 683 |  Space and Time SXT | US$0,01651 | -0,62% | -5,98% | US$23.120.668 | US$16.724.999 | 1.400.000.000 SXT |
| 684 |  Isiklar Coin ISIKC | US$0,2298 | -0,15% | -0,22% | US$22.975.248 | US$416.338 | 100.000.000 ISIKC |
| 685 |  Katana KAT | US$0,009848 | -7,68% | -60,23% | US$23.063.538 | US$26.102.071 | 2.342.000.000 KAT |
| 686 |  MediBloc MED | US$0,002145 | 0,46% | -2,45% | US$22.831.416 | US$23.950,77 | 10.644.041.819 MED |
| 687 |  Opinion OPN | US$0,1625 | 2,61% | -28,28% | US$22.838.168 | US$11.755.178 | 140.564.258 OPN |
| 688 |  Loopring LRC | US$0,01668 | 0,69% | -3,08% | US$22.831.407 | US$3.291.339 | 1.368.406.999 LRC |
| 689 |  Mira MIRA | US$0,08081 | 0,22% | -6,14% | US$22.832.685 | US$3.989.636 | 282.540.525 MIRA |
| 690 |  sUSD SUSD | US$0,6916 | -2,58% | -3,17% | US$22.759.496 | US$32.317,37 | 32.906.543 SUSD |
| 691 |  Oho OHO | US$0,0009378 | 2,71% | 1,02% | US$22.623.495 | US$179.504 | 24.123.896.382 OHO |
| 692 |  Tether Gold Tokens XAUT0 | US$4.601,09 | -0,44% | -1,96% | US$22.588.954 | US$286.090 | 4.909 XAUT0 |
| 693 |  KnoxNet KNX | US$0,02261 | -17,45% | -37,28% | US$22.613.900 | US$396.322 | 1.000.000.000 KNX |
| 694 |  zkPass ZKP | US$0,08454 | 5,52% | 6,76% | US$22.685.615 | US$20.180.260 | 268.333.333 ZKP |
| 695 |  AI Companions AIC | US$0,02992 | -0,05% | -7,43% | US$22.441.512 | US$1.796.308 | 749.999.700 AIC |
| 696 |  Freysa FAI | US$0,002748 | -0,53% | -9,14% | US$22.503.107 | US$309.065 | 8.189.700.000 FAI |
| 697 |  Ore ORE | US$49,17 | -1,44% | -9,01% | US$22.348.806 | US$589.669 | 454.557 ORE |
| 698 |  USDB USDB | US$0,9993 | -0,17% | -0,45% | US$22.309.068 | - | 22.325.653 USDB |
| 699 |  Bifrost BFC | US$0,01608 | 0,46% | -6,77% | US$22.296.085 | US$1.070.541 | 1.386.638.564 BFC |
| 700 |  DIA DIA | US$0,1862 | 3,25% | -7,29% | US$22.286.713 | US$2.399.056 | 119.676.104 DIA |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.