Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GeorgePlaysClashRoyale CLASH | US$0,01645 | 4,63% | -9,33% | US$16.449.436 | US$778.171 | 999.689.338 CLASH |
| 802 |  SmarDex SDEX | US$0,001681 | -4,18% | -6,38% | US$16.465.941 | US$442.939 | 9.793.803.417 SDEX |
| 803 |  DOGS DOGS | US$0,00003185 | 0,92% | -3,15% | US$16.457.482 | US$3.451.048 | 516.750.000.000 DOGS |
| 804 |  HeyElsa ELSA | US$0,07260 | 2,42% | -4,98% | US$16.625.009 | US$5.927.400 | 228.980.000 ELSA |
| 805 |  OWB OWB | US$0,03590 | -1,92% | -3,83% | US$16.339.044 | US$39.893,20 | 455.131.411 OWB |
| 806 |  DORA DORA | US$0,01655 | 0,08% | -7,64% | US$16.382.525 | US$45.675,11 | 990.085.589 DORA |
| 807 |  CrowdStrike tokenized stock (xStock) CRWDX | US$474,47 | -5,79% | 6,12% | US$16.362.901 | US$551,23 | 34.487 CRWDX |
| 808 |  Everlyn AI LYN | US$0,06377 | -7,54% | 4,52% | US$16.302.595 | US$2.437.675 | 255.638.570 LYN |
| 809 |  Verified Emeralds VEREM | US$6,50 | -1,35% | -10,30% | US$16.249.566 | US$169.863 | 2.500.000 VEREM |
| 810 |  PepsiCo tokenized stock (xStock) PEPX | US$158,93 | 1,18% | 2,15% | US$16.102.317 | US$25,83 | 101.314 PEPX |
| 811 |  Niza Global NIZA | US$0,009883 | -0,75% | -11,04% | US$15.954.911 | US$502.850 | 1.614.406.349 NIZA |
| 812 |  Vanguard tokenized ETF (xStock) VTIX | US$358,68 | 0,74% | 1,21% | US$16.010.628 | US$111.510 | 44.637 VTIX |
| 813 |  Velodrome Finance VELO | US$0,01733 | -0,73% | 5,46% | US$15.861.710 | US$1.979.857 | 915.202.511 VELO |
| 814 |  Gigachad GIGA | US$0,001698 | 2,41% | -7,75% | US$15.799.357 | US$724.914 | 9.302.411.888 GIGA |
| 815 |  Newton Protocol NEWT | US$0,07362 | 0,78% | -7,22% | US$15.828.331 | US$4.806.116 | 215.000.000 NEWT |
| 816 |  Pfizer tokenized stock (xStock) PFEX | US$25,93 | -2,96% | -4,03% | US$15.809.960 | US$207,74 | 609.717 PFEX |
| 817 |  Collect on Fanable COLLECT | US$0,02928 | 2,16% | -17,86% | US$15.724.741 | US$3.197.446 | 537.000.000 COLLECT |
| 818 |  Araracoin ARARA | US$0,0004330 | 0,07% | 0,14% | US$15.696.628 | US$14.844,39 | 36.250.000.000 ARARA |
| 819 |  Gods Unchained GODS | US$0,03647 | -1,51% | 13,86% | US$15.665.920 | US$789.142 | 429.513.882 GODS |
| 820 |  Firo FIRO | US$0,8401 | 1,22% | 10,71% | US$15.575.028 | US$316.466 | 18.538.495 FIRO |
| 821 |  Lucidum Coin LUCIC | US$0,09463 | -0,68% | -3,46% | US$15.528.915 | US$27.017,99 | 164.105.395 LUCIC |
| 822 |  Braintrust BTRST | US$0,06435 | -0,17% | -2,12% | US$15.530.615 | US$27.609,07 | 241.347.782 BTRST |
| 823 |  Origin Protocol OGN | US$0,02341 | 1,61% | -1,57% | US$15.486.497 | US$2.872.185 | 661.544.910 OGN |
| 824 |  Banana Gun BANANA | US$3,85 | 2,48% | -2,19% | US$15.419.074 | US$3.282.717 | 4.007.233 BANANA |
| 825 |  Hermez Network HEZ | US$3,26 | 0,08% | -0,22% | US$15.345.093 | - | 4.700.000 HEZ |
| 826 |  Wayfinder PROMPT | US$0,03533 | 1,62% | -6,33% | US$15.344.256 | US$2.458.546 | 434.327.242 PROMPT |
| 827 |  Robinhood tokenized stock (xStock) HOODX | US$73,54 | 0,75% | -13,07% | US$15.273.904 | US$10.847.073 | 207.700 HOODX |
| 828 |  Bluwhale BLUAI | US$0,01246 | -9,84% | 14,83% | US$15.295.262 | US$7.307.552 | 1.228.000.000 BLUAI |
| 829 |  Vine Coin VINE | US$0,01529 | 2,75% | -2,90% | US$15.288.605 | US$4.971.363 | 999.994.104 VINE |
| 830 |  Ponke PONKE | US$0,02732 | 0,60% | -4,06% | US$15.175.261 | US$2.007.926 | 555.544.226 PONKE |
| 831 |  Avici AVICI | US$1,17 | 27,37% | 98,50% | US$15.148.960 | US$1.368.686 | 12.899.985 AVICI |
| 832 |  Alpha Quark Token AQT | US$0,5615 | 2,82% | 5,50% | US$15.052.947 | US$1.140.921 | 26.806.201 AQT |
| 833 |  Uchain UCN | US$301,94 | 5,38% | -0,69% | US$15.097.009 | US$2.828.646 | 50.000 UCN |
| 834 |  Avail AVAIL | US$0,003961 | -3,12% | -0,97% | US$15.081.898 | US$820.135 | 3.807.238.168 AVAIL |
| 835 |  ARPA ARPA | US$0,009922 | 1,01% | -0,66% | US$15.077.562 | US$3.773.171 | 1.519.586.598 ARPA |
| 836 |  KONET KONET | US$0,03396 | -1,09% | -0,16% | US$15.063.767 | US$81.505,52 | 443.519.040 KONET |
| 837 |  Titan's Tap TIT | US$0,0004891 | -1,13% | -4,13% | US$15.008.573 | US$79.341,52 | 30.688.322.970 TIT |
| 838 |  MyNeighborAlice ALICE | US$0,1492 | 2,96% | -0,06% | US$14.964.333 | US$5.699.595 | 100.265.703 ALICE |
| 839 |  XSGD XSGD | US$0,7860 | 0,29% | 0,29% | US$14.882.883 | US$33.968,58 | 18.934.526 XSGD |
| 840 |  Trusta.AI TA | US$0,05112 | 1,18% | 7,37% | US$14.878.264 | US$9.504.040 | 291.041.657 TA |
| 841 |  Exxon Mobil tokenized stock (xStock) XOMX | US$154,81 | -0,44% | 3,86% | US$14.838.405 | US$16.158,41 | 95.851 XOMX |
| 842 |  Ark of Panda AOP | US$0,03932 | 1,34% | 14,80% | US$14.783.344 | US$1.712.507 | 375.999.998 AOP |
| 843 |  Yei Finance CLO | US$0,1142 | -5,49% | -13,73% | US$14.740.649 | US$2.621.709 | 129.100.000 CLO |
| 844 |  FirmaChain FCT | US$0,01266 | 0,65% | -0,75% | US$14.756.279 | US$1.684.726 | 1.165.989.442 FCT |
| 845 |  USDM USDM | US$0,9995 | -0,55% | -0,42% | US$14.672.568 | US$37.700,42 | 14.679.710 USDM |
| 846 |  Kleros PNK | US$0,01600 | 8,18% | 7,56% | US$14.651.153 | US$226.435 | 915.528.222 PNK |
| 847 |  Decimal DEL | US$0,001313 | 0,65% | 0,18% | US$14.602.169 | US$362.475 | 11.121.003.896 DEL |
| 848 |  Fluent BLEND | US$0,1196 | -11,50% | 0,02% | US$14.257.435 | US$52.045.248 | 119.203.094 BLEND |
| 849 |  AstraZeneca tokenized stock (xStock) AZNX | US$107,03 | -0,74% | 10,82% | US$14.661.375 | US$763.981 | 136.986 AZNX |
| 850 |  Goldfinch GFI | US$0,1776 | -12,14% | 41,95% | US$15.382.139 | US$5.532.943 | 86.610.504 GFI |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.