Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UNS TOKEN UNS | US$0,2655 | 0,00% | -1,20% | US$28.038.871 | - | 105.604.200 UNS |
| 602 |  Xertra STRAX | US$0,01299 | 0,57% | -1,59% | US$28.065.804 | US$246.484 | 2.160.437.070 STRAX |
| 603 |  XPIN Network XPIN | US$0,001219 | 1,18% | -4,91% | US$28.025.237 | US$3.078.427 | 22.981.784.857 XPIN |
| 604 |  MiL.k MLK | US$0,05102 | 0,11% | -2,10% | US$27.920.725 | US$2.475.958 | 547.225.159 MLK |
| 605 |  SuperWalk GRND | US$0,03573 | 1,71% | 24,52% | US$27.941.397 | US$229.440 | 782.050.842 GRND |
| 606 |  Moonriver MOVR | US$2,44 | -0,57% | 10,93% | US$27.834.121 | US$11.175.017 | 11.417.761 MOVR |
| 607 |  QANplatform QANX | US$0,01551 | 11,70% | 23,00% | US$27.739.725 | US$312.933 | 1.788.500.091 QANX |
| 608 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,17 | 4,83% | -14,57% | US$27.677.086 | US$78,77 | 12.754.418 TONXX |
| 609 |  IQ IQ | US$0,001064 | 0,40% | -2,41% | US$27.639.890 | US$808.499 | 25.973.959.487 IQ |
| 610 |  Pocket Network POKT | US$0,01194 | 0,36% | -1,83% | US$27.836.582 | US$410.955 | 2.331.697.840 POKT |
| 611 |  Xphere XP | US$0,01026 | 1,64% | 1,56% | US$27.610.840 | US$1.030.492 | 2.689.918.900 XP |
| 612 |  Electronic USD eUSD | US$0,9988 | -0,04% | -0,03% | US$27.461.700 | US$114.448 | 27.494.711 eUSD |
| 613 |  Aergo AERGO | US$0,05604 | -0,11% | 1,72% | US$27.460.908 | US$1.546.476 | 489.999.996 AERGO |
| 614 |  Osaka Protocol OSAK | US$0,00000004000 | -2,14% | -10,69% | US$27.370.648 | US$66.153,87 | 750.869.738.630.302 OSAK |
| 615 |  Symbol XYM | US$0,004188 | 4,64% | -7,25% | US$27.275.194 | US$106.318 | 6.512.391.483 XYM |
| 616 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$68,14 | 0,00% | 0,00% | US$27.095.607 | US$111.061 | 397.667 SLVx |
| 617 |  Zentry ZENT | US$0,003383 | -1,17% | -1,77% | US$27.093.912 | US$1.468.934 | 8.009.612.052 ZENT |
| 618 |  BugsCoin BGSC | US$0,002451 | 0,65% | 97,03% | US$27.155.585 | US$3.597.257 | 11.081.643.825 BGSC |
| 619 |  Apple tokenized stock (xStock) AAPLX | US$280,34 | 1,15% | 3,23% | US$26.914.218 | US$12.555.730 | 96.004 AAPLX |
| 620 |  Chromia CHR | US$0,02770 | 14,56% | 23,08% | US$26.989.586 | US$9.298.467 | 974.231.915 CHR |
| 621 |  Metal DAO MTL | US$0,2960 | 0,07% | -0,45% | US$26.825.045 | US$1.034.105 | 90.635.915 MTL |
| 622 |  Infinity Ground AIN | US$0,09049 | -3,11% | 49,15% | US$26.826.013 | US$2.159.879 | 296.466.866 AIN |
| 623 |  Bitmine Tokenised Stock (xStock) BMNRx | US$21,87 | 0,00% | 0,00% | US$26.686.391 | US$103.778 | 1.220.406 BMNRx |
| 624 |  Lagrange LA | US$0,1385 | -11,55% | -15,61% | US$26.723.509 | US$47.482.799 | 193.000.000 LA |
| 625 |  Momentum MMT | US$0,1298 | -0,53% | -5,19% | US$26.500.544 | US$2.703.033 | 204.095.424 MMT |
| 626 |  RateX RTX | US$1,59 | 4,29% | 5,88% | US$26.462.245 | US$23.868.952 | 16.660.000 RTX |
| 627 |  Phala Network PHA | US$0,03146 | 1,31% | -1,81% | US$26.358.107 | US$7.179.572 | 837.828.269 PHA |
| 628 |  AITECH Cloud Network ACN | US$0,01480 | 12,91% | 34,89% | US$26.401.257 | US$8.175.200 | 1.784.161.097 ACN |
| 629 |  Pixels PIXEL | US$0,007814 | -3,82% | -1,55% | US$26.430.546 | US$7.786.917 | 3.382.598.143 PIXEL |
| 630 |  TBLL tokenized ETF (xStock) TBLLX | US$106,18 | 1,18% | 0,36% | US$26.252.471 | US$65,99 | 247.250 TBLLX |
| 631 |  pippin PIPPIN | US$0,02608 | 2,46% | -8,01% | US$26.078.263 | US$8.172.206 | 999.996.253 PIPPIN |
| 632 |  Bitgo Tokenised Stock (xStock) BTGOx | US$10,45 | 0,00% | 0,00% | US$26.106.422 | US$27,32 | 2.498.222 BTGOx |
| 633 |  Animecoin ANIME | US$0,004711 | 0,90% | -6,23% | US$26.091.531 | US$6.280.471 | 5.538.604.656 ANIME |
| 634 |  Flux FLUX | US$0,06372 | 0,31% | -15,37% | US$26.023.220 | US$2.725.382 | 408.368.658 FLUX |
| 635 |  Cetus Protocol CETUS | US$0,02790 | 0,76% | 4,43% | US$26.086.292 | US$2.934.698 | 935.144.927 CETUS |
| 636 |  Chainbase C | US$0,07638 | -1,95% | -10,21% | US$25.989.701 | US$10.123.981 | 340.285.713 C |
| 637 |  deBridge DBR | US$0,01347 | 0,00% | -0,22% | US$25.933.440 | US$5.065.445 | 1.924.684.519 DBR |
| 638 |  Based BASED | US$0,1102 | -2,17% | -10,15% | US$25.889.825 | US$29.393.310 | 235.000.000 BASED |
| 639 |  Quai Network QUAI | US$0,03185 | -5,33% | -10,68% | US$24.922.390 | US$454.931 | 782.484.457 QUAI |
| 640 |  iota SN9 | US$6,43 | 9,63% | 9,48% | US$25.754.362 | US$371.512 | 4.004.334 SN9 |
| 641 |  GameBuild GAME | US$0,001357 | 0,12% | -0,26% | US$25.770.301 | US$677.109 | 18.990.537.622 GAME |
| 642 |  Clearpool CPOOL | US$0,02604 | 0,65% | -9,20% | US$25.856.953 | US$2.131.181 | 993.023.459 CPOOL |
| 643 |  TokenPocket TPT | US$0,007411 | 1,37% | -0,78% | US$25.689.706 | US$54.048,64 | 3.466.457.400 TPT |
| 644 |  Mango Network MGO | US$0,01602 | -0,28% | -4,39% | US$25.672.757 | US$3.375.277 | 1.602.963.061 MGO |
| 645 |  GUNZ GUN | US$0,01432 | -3,41% | -5,57% | US$25.597.321 | US$12.180.664 | 1.788.031.426 GUN |
| 646 |  ISLM ISLM | US$0,01173 | 0,50% | 0,70% | US$25.653.468 | US$5.577,10 | 2.186.458.886 ISLM |
| 647 |  Cobak Token CBK | US$0,2573 | 3,33% | 3,31% | US$25.725.771 | US$4.729.790 | 100.000.000 CBK |
| 648 |  Swarms SWARMS | US$0,02559 | -1,83% | 42,00% | US$25.588.216 | US$5.316.967 | 999.984.830 SWARMS |
| 649 |  OLAXBT AIO | US$0,1108 | 0,69% | 32,73% | US$25.503.433 | US$1.321.505 | 230.250.000 AIO |
| 650 |  Biconomy BICO | US$0,02537 | 1,68% | -6,60% | US$25.375.809 | US$3.791.153 | 1.000.242.811 BICO |
Tabel di atas menampilkan halaman 13 dari total 170 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.