Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$120,17 | 0,00% | 0,00% | US$31.949.894 | US$203,99 | 265.872 IJRx |
| 552 |  Cartesi CTSI | US$0,03568 | 15,21% | 3,32% | US$32.542.325 | US$21.524.196 | 912.101.670 CTSI |
| 553 |  MetaMask USD mUSD | US$0,9998 | -0,06% | 0,00% | US$31.768.702 | US$2.929.196 | 31.776.267 mUSD |
| 554 |  Autonomi ANT | US$0,09606 | 5,51% | 12,36% | US$31.513.010 | US$369.866 | 328.065.075 ANT |
| 555 |  Eitherway EITHER | US$0,2985 | 31,54% | 166,37% | US$29.846.060 | US$5.029.922 | 99.999.931 EITHER |
| 556 |  Kinetiq KNTQ | US$0,1159 | 2,91% | -12,12% | US$31.291.681 | US$215.675 | 270.000.000 KNTQ |
| 557 |  ArcBlock ABT | US$0,3189 | 0,96% | 2,79% | US$31.427.767 | US$374.723 | 98.554.305 ABT |
| 558 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$79,61 | 0,00% | 0,00% | US$31.106.163 | US$1.618,20 | 390.732 COPXx |
| 559 |  Steem STEEM | US$0,05672 | 1,22% | -3,02% | US$30.990.599 | US$3.247.213 | 546.392.102 STEEM |
| 560 |  Klickl Token KLK | US$0,3102 | -1,59% | -4,98% | US$31.019.735 | US$166.285 | 100.000.000 KLK |
| 561 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$181,30 | 0,00% | 0,00% | US$30.968.685 | US$250,94 | 170.815 PPLTx |
| 562 |  Zerebro ZEREBRO | US$0,03088 | 21,04% | 85,08% | US$30.879.033 | US$48.489.171 | 999.949.872 ZEREBRO |
| 563 |  LCX LCX | US$0,03191 | 15,09% | 0,47% | US$30.294.358 | US$435.757 | 949.224.759 LCX |
| 564 |  Big Time BIGTIME | US$0,01334 | 1,00% | -3,73% | US$30.735.162 | US$5.037.460 | 2.304.843.374 BIGTIME |
| 565 |  KRAQ Tokenised Stock (xStock) KRAQx | US$10,12 | 0,00% | 0,00% | US$30.640.724 | US$5,00 | 3.027.518 KRAQx |
| 566 |  Civic CVC | US$0,03046 | -0,49% | -1,92% | US$30.461.846 | US$2.503.690 | 1.000.000.000 CVC |
| 567 |  WAX WAXP | US$0,006632 | 1,01% | -2,58% | US$30.473.476 | US$799.665 | 4.594.581.645 WAXP |
| 568 |  Chia XCH | US$2,13 | -5,59% | -13,25% | US$30.673.709 | US$1.863.340 | 14.411.726 XCH |
| 569 |  Across Protocol ACX | US$0,04317 | 0,61% | -1,62% | US$30.422.570 | US$1.942.370 | 704.657.713 ACX |
| 570 |  BankrCoin BNKR | US$0,0003054 | 1,40% | -8,10% | US$30.326.002 | US$6.008.484 | 99.300.000.000 BNKR |
| 571 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$139,72 | 0,00% | 0,00% | US$30.316.788 | US$507,77 | 216.982 PALLx |
| 572 |  Sign SIGN | US$0,01570 | -0,01% | -11,82% | US$30.304.242 | US$5.182.901 | 1.930.000.000 SIGN |
| 573 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$385,62 | 0,04% | 12,10% | US$30.123.900 | US$2.391.512 | 78.119 GOOGLon |
| 574 |  Blast BLAST | US$0,0004970 | 0,32% | -3,26% | US$30.109.878 | US$2.158.583 | 60.586.923.012 BLAST |
| 575 |  Lista DAO LISTA | US$0,08275 | 1,33% | -3,80% | US$30.007.418 | US$3.456.226 | 362.647.737 LISTA |
| 576 |  Ridges AI SN62 | US$6,84 | 5,10% | -6,12% | US$29.906.222 | US$801.946 | 4.372.525 SN62 |
| 577 |  Microsoft tokenized stock (xStock) MSFTX | US$418,22 | 2,20% | -1,29% | US$29.806.284 | US$24.750,83 | 71.269 MSFTX |
| 578 |  Yield Guild Games YGG | US$0,04076 | 1,80% | -3,05% | US$29.874.708 | US$7.415.706 | 732.939.329 YGG |
| 579 |  τemplar SN3 | US$7,06 | 10,89% | 18,00% | US$29.795.289 | US$1.045.574 | 4.218.473 SN3 |
| 580 |  Wirex Token WXT | US$0,002973 | 0,59% | -7,10% | US$29.734.751 | US$347.249 | 10.000.000.000 WXT |
| 581 |  aixbt AIXBT | US$0,02967 | -6,18% | 5,21% | US$29.635.819 | US$18.567.298 | 998.914.867 AIXBT |
| 582 |  Oracle tokenized stock (xStock) ORCLX | US$174,31 | 5,38% | -1,74% | US$29.722.277 | US$2.394,39 | 170.514 ORCLX |
| 583 |  Victoria VR VR | US$0,001756 | -0,02% | -2,47% | US$29.508.921 | US$1.228.464 | 16.800.000.000 VR |
| 584 |  Giggle Fund GIGGLE | US$29,60 | -3,93% | -16,36% | US$29.304.265 | US$17.935.572 | 990.162 GIGGLE |
| 585 |  Chintai CHEX | US$0,02351 | -0,76% | 22,71% | US$29.359.499 | US$131.177 | 1.248.921.829 CHEX |
| 586 |  Lisk LSK | US$0,1251 | 0,89% | -3,04% | US$29.168.640 | US$2.890.377 | 233.084.697 LSK |
| 587 |  dKargo DKA | US$0,005830 | -0,08% | -4,15% | US$29.148.609 | US$1.568.075 | 5.000.000.000 DKA |
| 588 |  Brevis BREV | US$0,1164 | 0,92% | -14,16% | US$29.094.817 | US$15.567.535 | 250.000.000 BREV |
| 589 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,35% | -5,83% | US$28.941.133 | US$2.837.148 | 2.100.000.000.000.000 SATS |
| 590 |  Audius AUDIO | US$0,02046 | 1,90% | -3,97% | US$29.001.321 | US$6.168.776 | 1.417.615.212 AUDIO |
| 591 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$474,85 | -0,23% | 1,20% | US$28.927.001 | US$1.035,82 | 60.918 BRK.BX |
| 592 |  Liquity LQTY | US$0,3003 | -0,56% | -2,38% | US$28.887.433 | US$2.899.399 | 96.184.109 LQTY |
| 593 |  Shentu CTK | US$0,1813 | 2,29% | 0,90% | US$28.765.240 | US$1.828.771 | 158.672.585 CTK |
| 594 |  Liquity USD LUSD | US$1,00 | 0,05% | 0,02% | US$28.721.988 | US$1.502,06 | 28.649.953 LUSD |
| 595 |  Spell Token SPELL | US$0,0001665 | 0,40% | 1,10% | US$28.551.201 | US$2.081.725 | 171.510.541.048 SPELL |
| 596 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,13 | 1,20% | -0,66% | US$28.431.758 | US$5.726.236 | 417.325 SLVon |
| 597 |  Uquid Coin UQC | US$2,83 | 0,05% | -0,05% | US$28.293.591 | US$35.865,84 | 10.000.000 UQC |
| 598 |  Stronghold SHx SHX | US$0,004876 | 2,92% | -6,35% | US$28.249.650 | US$639.820 | 5.793.905.044 SHX |
| 599 |  Kyber Network Crystal v2 KNC | US$0,1383 | 0,74% | -3,82% | US$28.175.772 | US$3.478.091 | 203.722.515 KNC |
| 600 |  USDK USDK | US$0,9851 | 0,00% | 0,90% | US$28.172.957 | - | 28.600.072 USDK |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.