Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Eclipse ES | US$0,1432 | -0,60% | -1,39% | US$18.990.471 | US$4.400.712 | 132.647.860 ES |
| 752 |  AVA (Travala) AVA | US$0,2628 | 1,44% | 4,88% | US$18.965.515 | US$6.643.201 | 72.161.693 AVA |
| 753 |  Fulcrom Finance FUL | US$0,001134 | 4,16% | -18,13% | US$18.908.645 | US$13.858,68 | 16.668.201.845 FUL |
| 754 |  Superform UP | US$0,1383 | 15,63% | 108,08% | US$19.254.864 | US$9.995.707 | 139.224.377 UP |
| 755 |  ROGin AI ROG | US$0,2803 | -0,29% | 5,82% | US$18.778.328 | US$250.796 | 66.989.874 ROG |
| 756 |  DODO DODO | US$0,01879 | 1,90% | -9,74% | US$18.788.769 | US$899.947 | 1.000.000.000 DODO |
| 757 |  COINDEPO COINDEPO | US$0,07426 | 0,09% | 0,03% | US$18.587.919 | US$1.320.994 | 250.318.836 COINDEPO |
| 758 |  Electroneum ETN | US$0,001031 | 1,26% | -1,37% | US$18.531.049 | US$251.524 | 17.979.817.605 ETN |
| 759 |  Aurora AURORA | US$0,02643 | 1,14% | -5,52% | US$18.534.060 | US$324.548 | 701.262.084 AURORA |
| 760 |  Apertum APTM | US$0,2014 | 4,68% | -6,16% | US$18.424.733 | US$630.659 | 91.483.719 APTM |
| 761 |  Railgun RAIL | US$1,29 | 2,76% | -18,49% | US$18.406.783 | US$453.872 | 14.300.378 RAIL |
| 762 |  Chevron tokenized stock (xStock) CVXX | US$194,03 | 0,02% | 5,13% | US$18.390.863 | US$5.708,00 | 94.784 CVXX |
| 763 |  TQQQ tokenized ETF (xStock) TQQQX | US$63,96 | 0,65% | 2,36% | US$18.371.347 | US$10.461,82 | 287.230 TQQQX |
| 764 |  Power Protocol POWER | US$0,08710 | -3,95% | -11,28% | US$18.290.269 | US$1.806.535 | 210.000.000 POWER |
| 765 |  SaucerSwap SAUCE | US$0,02025 | 0,81% | -5,03% | US$18.173.938 | US$28.971,83 | 897.479.656 SAUCE |
| 766 |  Nillion NIL | US$0,04051 | 5,08% | -4,14% | US$18.164.152 | US$7.058.286 | 448.417.375 NIL |
| 767 |  Santos FC Fan Token SANTOS | US$1,13 | -1,18% | -12,94% | US$18.118.798 | US$2.669.781 | 16.094.854 SANTOS |
| 768 |  Delysium AGI | US$0,01006 | -0,48% | -7,63% | US$18.109.516 | US$934.311 | 1.800.329.207 AGI |
| 769 |  StrikeX STRX | US$0,02071 | 10,53% | 1,81% | US$18.069.299 | - | 872.680.994 STRX |
| 770 |  Intel Tokenized Stock (Ondo) INTCon | US$100,82 | 7,73% | 22,31% | US$18.033.937 | US$6.335.099 | 178.876 INTCon |
| 771 |  GRIFFAIN GRIFFAIN | US$0,01801 | -0,17% | -14,23% | US$18.012.114 | US$4.387.144 | 999.881.120 GRIFFAIN |
| 772 |  Highstreet HIGH | US$0,2216 | 4,39% | 6,18% | US$18.032.504 | US$14.825.431 | 81.387.822 HIGH |
| 773 |  MovieBloc MBL | US$0,0009222 | 0,19% | -1,99% | US$17.804.241 | US$1.945.571 | 19.305.887.214 MBL |
| 774 |  KernelDAO KERNEL | US$0,06210 | -0,69% | -13,03% | US$17.780.211 | US$6.130.377 | 286.308.020 KERNEL |
| 775 |  Make Aliens Great Again MAGA | US$0,01762 | 1,77% | -21,24% | US$17.236.810 | US$5.406.288 | 978.225.290 MAGA |
| 776 |  OPEN tokenized stock (xStock) OPENX | US$5,29 | -1,12% | -3,99% | US$17.573.596 | US$85,00 | 3.322.041 OPENX |
| 777 |  Initia INIT | US$0,09060 | -0,33% | -2,29% | US$17.620.453 | US$4.892.267 | 194.488.841 INIT |
| 778 |  Unitas UP | US$0,1206 | -25,15% | -39,52% | US$17.603.165 | US$8.698.714 | 146.000.000 UP |
| 779 |  Goatseus Maximus GOAT | US$0,01745 | 6,07% | 2,58% | US$17.451.550 | US$5.407.936 | 999.980.468 GOAT |
| 780 |  Torch of Liberty LIBERTY | US$0,01750 | 12,57% | 29,88% | US$17.501.304 | US$352.353 | 1.000.000.000 LIBERTY |
| 781 |  NYM NYM | US$0,02090 | -7,05% | -33,10% | US$17.414.316 | US$1.851.227 | 833.386.544 NYM |
| 782 |  Sophon SOPH | US$0,008701 | 0,61% | -4,45% | US$17.402.710 | US$3.108.613 | 2.000.000.000 SOPH |
| 783 |  Solend SLND | US$0,1733 | 0,48% | 16,21% | US$17.329.089 | - | 100.000.000 SLND |
| 784 |  Nosana NOS | US$0,2432 | 5,38% | 0,09% | US$17.319.761 | US$249.804 | 71.220.994 NOS |
| 785 |  Palantir tokenized stock (xStock) PLTRX | US$145,34 | 3,39% | 1,57% | US$17.280.672 | US$7.540,45 | 118.900 PLTRX |
| 786 |  Folks Finance FOLKS | US$1,41 | -2,50% | -3,78% | US$17.220.347 | US$2.271.593 | 12.198.407 FOLKS |
| 787 |  Yala YU | US$0,2063 | 4,33% | 23,25% | US$17.179.483 | US$0,9900 | 83.259.720 YU |
| 788 |  Abey ABEY | US$0,01650 | -0,63% | -1,47% | US$17.164.150 | US$21.484,91 | 1.040.223.845 ABEY |
| 789 |  Capybobo PYBOBO | US$0,0007276 | 0,08% | -0,87% | US$17.062.966 | US$5.994.271 | 23.450.000.000 PYBOBO |
| 790 |  Marlin POND | US$0,002064 | -2,21% | -15,91% | US$16.986.534 | US$2.388.612 | 8.228.014.876 POND |
| 791 |  Metadium META | US$0,009722 | -0,40% | 0,40% | US$16.873.814 | US$36.210,68 | 1.735.608.720 META |
| 792 |  CZ's Dog BROCCOLI | US$0,01750 | -3,20% | 18,22% | US$16.940.320 | US$8.917.181 | 968.276.670 BROCCOLI |
| 793 |  Radix XRD | US$0,001262 | 0,12% | -5,00% | US$16.936.144 | US$147.185 | 13.425.244.218 XRD |
| 794 |  Coca-Cola tokenized stock (xStock) KOX | US$80,09 | 1,45% | 4,19% | US$16.916.729 | US$588,12 | 211.225 KOX |
| 795 |  AO AO | US$2,61 | -0,72% | 2,06% | US$17.001.307 | US$2.793.899 | 6.517.291 AO |
| 796 |  OpenKaito SN5 | US$4,81 | 7,37% | -0,53% | US$16.737.457 | US$71.544,49 | 3.481.348 SN5 |
| 797 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,64 | 3,99% | 1,54% | US$16.717.208 | US$1.491.709 | 169.469 IEFAon |
| 798 |  Limitless LMTS | US$0,1323 | 77,57% | 81,69% | US$17.409.393 | US$10.612.032 | 131.598.680 LMTS |
| 799 |  Bonfida FIDA | US$0,01679 | 2,10% | 0,40% | US$16.636.418 | US$13.924.598 | 990.910.819 FIDA |
| 800 |  STBL STBL | US$0,03314 | 1,09% | -3,42% | US$16.570.843 | US$2.463.167 | 500.000.000 STBL |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.