Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 902 |  Destra Network DSYNC | US$0,01284 | -1,28% | -5,27% | US$12.513.451 | US$2.564.223 | 974.947.710 DSYNC |
| 903 |  International Business Machines tokenized stock (xStock) IBMX | US$232,69 | 0,71% | 2,46% | US$12.435.652 | US$140,37 | 53.443 IBMX |
| 904 |  BENQI QI | US$0,001712 | 8,16% | -2,22% | US$12.327.887 | US$15.001.354 | 7.200.000.000 QI |
| 905 |  BOB (Build on Bitcoin) BOB | US$0,005617 | 1,86% | -5,17% | US$12.468.671 | US$6.818.951 | 2.220.000.000 BOB |
| 906 |  Moss Coin MOC | US$0,02785 | 0,06% | -1,79% | US$12.461.438 | US$140.957 | 447.489.688 MOC |
| 907 |  Vulcan Forged (PYR) PYR | US$0,2692 | 0,88% | -5,03% | US$12.385.518 | US$3.722.658 | 46.001.901 PYR |
| 908 |  Energy Web Token EWT | US$0,4095 | 0,42% | -6,27% | US$12.309.014 | US$263.989 | 30.062.138 EWT |
| 909 |  B3 (Base) B3 | US$0,0002635 | -2,90% | -8,74% | US$12.232.641 | US$1.645.359 | 46.431.583.333 B3 |
| 910 |  Vanar Chain VANRY | US$0,005190 | 5,94% | -3,92% | US$12.217.329 | US$1.822.716 | 2.353.970.559 VANRY |
| 911 |  FAR Labs FAR | US$0,002531 | 7,10% | 11,57% | US$12.230.361 | US$439.433 | 4.832.390.000 FAR |
| 912 |  AppLovin tokenized stock (xStock) APPX | US$458,03 | 2,50% | -1,17% | US$12.134.131 | US$97,50 | 26.492 APPX |
| 913 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 914 |  Intuition TRUST | US$0,06705 | -1,01% | -6,72% | US$12.046.074 | US$989.296 | 179.647.832 TRUST |
| 915 |  Cookie DAO COOKIE | US$0,01618 | 0,29% | -1,85% | US$12.057.483 | US$2.378.773 | 745.076.923 COOKIE |
| 916 |  Defigram DFG | US$1,20 | 0,03% | -0,05% | US$12.011.254 | - | 10.000.000 DFG |
| 917 |  Alien Worlds TLM | US$0,001829 | 1,05% | -2,57% | US$11.977.956 | US$3.603.968 | 6.549.895.414 TLM |
| 918 |  Wanchain WAN | US$0,06016 | 0,05% | 0,14% | US$11.967.510 | US$3.268.440 | 198.924.018 WAN |
| 919 |  Haedal Protocol HAEDAL | US$0,03008 | 0,34% | -19,03% | US$11.907.048 | US$4.820.695 | 395.833.333 HAEDAL |
| 920 |  ThunderCore TT | US$0,0008828 | 1,07% | -1,46% | US$11.941.589 | US$83.819,57 | 13.526.429.215 TT |
| 921 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$157,81 | -0,73% | 0,85% | US$11.879.428 | US$813.164 | 75.277 ITOTon |
| 922 |  saffron.finance SFI | US$128,93 | 0,83% | -0,38% | US$11.787.094 | US$20.243,77 | 91.423 SFI |
| 923 |  Galatasaray Fan Token GAL | US$1,49 | -2,67% | -37,80% | US$11.796.918 | US$1.170.747 | 7.934.849 GAL |
| 924 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$414,70 | 1,07% | -2,26% | US$11.698.605 | US$3.832.122 | 28.210 MSFTon |
| 925 |  Ninja Squad Token NST | US$1,35 | 2,66% | -3,93% | US$11.667.129 | US$170.430 | 8.611.274 NST |
| 926 |  SquidGrow SQGROW | US$0,01140 | 11,12% | 79,62% | US$11.396.931 | US$149.984 | 1.000.000.000 SQGROW |
| 927 |  Sleepless AI AI | US$0,02229 | 10,10% | 15,84% | US$11.637.019 | US$37.532.873 | 522.187.498 AI |
| 928 |  IXS IXS | US$0,06452 | 10,25% | -12,59% | US$11.613.249 | US$129.165 | 180.000.000 IXS |
| 929 |  Hashflow HFT | US$0,01437 | 1,58% | -7,05% | US$11.543.992 | US$2.415.474 | 803.532.529 HFT |
| 930 |  Recall RECALL | US$0,04578 | -2,56% | -12,25% | US$11.564.039 | US$4.328.295 | 252.591.855 RECALL |
| 931 |  Worldwide USD WUSD | US$0,9991 | 0,04% | 0,07% | US$11.551.510 | US$231.634 | 11.562.480 WUSD |
| 932 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 933 |  Abbott tokenized stock (xStock) ABTX | US$90,52 | -1,37% | -2,32% | US$11.460.526 | US$69.940,90 | 126.609 ABTX |
| 934 |  Inverse Finance INV | US$15,84 | 2,02% | 10,87% | US$11.419.470 | US$2.980,42 | 720.954 INV |
| 935 |  Joe coin JOE | US$0,01151 | 5,59% | 2,45% | US$11.513.786 | US$11.598,38 | 1.000.000.000 JOE |
| 936 |  Fusionist ACE | US$0,1185 | 1,73% | -7,12% | US$11.357.625 | US$5.398.254 | 95.860.339 ACE |
| 937 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,17 | 0,03% | 0,05% | US$11.336.016 | US$57.818,01 | 100.164 TIPon |
| 938 |  Boba Network BOBA | US$0,02285 | 0,73% | -7,46% | US$11.277.419 | US$2.835.268 | 493.580.902 BOBA |
| 939 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.250,23 | 4,98% | 13,66% | US$11.253.236 | US$1.267.777 | 9.001 ANTHROPIC |
| 940 |  Synapse SYN | US$0,05282 | 1,84% | -2,96% | US$11.262.851 | US$2.427.999 | 213.232.438 SYN |
| 941 |  Paris Saint-Germain Fan Token PSG | US$0,7449 | 0,49% | -12,51% | US$11.232.027 | US$2.189.861 | 15.079.485 PSG |
| 942 |  NetX NETX | US$0,5107 | 0,12% | -3,61% | US$11.176.699 | US$151.381 | 21.886.293 NETX |
| 943 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | 0,00% | US$11.149.911 | - | 186.492.898 BCD |
| 944 |  AhaToken AHT | US$0,001532 | 0,33% | -1,17% | US$11.127.401 | US$250.374 | 7.262.121.565 AHT |
| 945 |  Phoenix PHNIX | US$0,00002097 | -1,17% | -4,12% | US$11.113.209 | US$255.199 | 529.999.110.198 PHNIX |
| 946 |  QIE Blockchain QIE | US$0,1316 | 3,50% | 10,16% | US$11.104.400 | US$20.546,12 | 84.369.093 QIE |
| 947 |  Hegic HEGIC | US$0,01575 | 0,72% | -2,60% | US$11.081.357 | US$4,91 | 703.727.349 HEGIC |
| 948 |  CONX XPLA | US$0,01198 | 1,49% | -4,86% | US$11.151.632 | US$154.977 | 930.643.860 XPLA |
| 949 |  Felysyum FELY | US$0,2533 | 0,19% | -10,96% | US$11.086.817 | US$16.316,06 | 43.767.241 FELY |
| 950 |  RAMP RAMP | US$0,02302 | -14,63% | 9,26% | US$10.999.515 | - | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.