Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HOPR HOPR | US$0,02169 | 3,58% | 5,08% | US$7.399.146 | US$301.429 | 341.173.813 HOPR |
| 1102 |  GameStop (gamestop-coin.vip) GME | US$0,00001849 | 20,03% | 21,99% | US$7.605.947 | US$281.755 | 411.297.484.026 GME |
| 1103 |  Mamo MAMO | US$0,01250 | 0,73% | -1,52% | US$7.354.694 | US$431.239 | 588.210.403 MAMO |
| 1104 |  Turtle TURTLE | US$0,04751 | 0,77% | 2,52% | US$7.350.310 | US$3.431.629 | 154.700.000 TURTLE |
| 1105 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$164,91 | 0,56% | 1,17% | US$7.337.292 | US$4.576.399 | 44.494 MRVLon |
| 1106 |  VitaDAO VITA | US$0,5140 | -5,95% | 45,24% | US$7.354.047 | US$25.748,31 | 14.307.015 VITA |
| 1107 |  Redbelly Network RBNT | US$0,002881 | 0,27% | -1,99% | US$7.301.216 | US$154.183 | 2.534.442.601 RBNT |
| 1108 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,94 | 0,61% | 1,57% | US$7.297.637 | US$767.081 | 112.381 EEMon |
| 1109 |  Neon EVM NEON | US$0,03046 | 0,83% | 1,18% | US$7.294.630 | US$674.764 | 239.465.527 NEON |
| 1110 |  Fuel Network FUEL | US$0,0009017 | -1,86% | -4,23% | US$7.146.525 | US$772.103 | 7.925.434.172 FUEL |
| 1111 |  Divi DIVI | US$0,001563 | 2,45% | 0,93% | US$7.259.160 | - | 4.643.129.902 DIVI |
| 1112 |  Bulla BULLA | US$0,007263 | 0,76% | -29,26% | US$7.263.098 | US$919.242 | 1.000.000.000 BULLA |
| 1113 |  龙虾 (Lobster) 龙虾 | US$0,007193 | 0,03% | -17,49% | US$7.193.020 | US$5.707.099 | 1.000.000.000 龙虾 |
| 1114 |  Coreum COREUM | US$0,01878 | 12,98% | 16,50% | US$7.224.603 | US$105,52 | 384.792.048 COREUM |
| 1115 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009313 | -1,35% | -20,38% | US$7.191.970 | US$1.248.367 | 772.263.711 QUICK |
| 1116 |  Venus DAI vDAI | US$0,02606 | 0,02% | 0,03% | US$7.155.371 | - | 274.537.625 vDAI |
| 1117 |  NAVI Protocol NAVX | US$0,008738 | 0,61% | 0,39% | US$7.131.960 | US$249.406 | 816.167.495 NAVX |
| 1118 |  Heima HEI | US$0,08151 | 3,07% | -4,34% | US$7.174.779 | US$1.817.759 | 88.025.758 HEI |
| 1119 |  CESS Network CESS | US$0,002690 | 0,07% | -3,41% | US$7.128.260 | US$252.980 | 2.650.000.000 CESS |
| 1120 |  Daddy Tate DADDY | US$0,01182 | 4,01% | 2,41% | US$7.090.478 | US$418.304 | 599.620.792 DADDY |
| 1121 |  RIZE RIZE | US$0,003586 | 0,30% | -11,50% | US$7.071.891 | US$47.760,93 | 1.972.186.400 RIZE |
| 1122 |  LOAN Protocol LOAN | US$0,0003833 | 4,25% | 6,39% | US$7.055.190 | US$98.267,59 | 18.406.735.547 LOAN |
| 1123 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007058 | -3,15% | -22,35% | US$7.057.556 | US$647.438 | 1.000.000.000 KEKIUS |
| 1124 |  Mansory MNSRY | US$0,007828 | 0,32% | -1,92% | US$7.044.741 | US$206.645 | 899.988.228 MNSRY |
| 1125 |  Hemi HEMI | US$0,007209 | -5,45% | -14,81% | US$7.047.092 | US$7.223.480 | 977.500.000 HEMI |
| 1126 |  WOM Protocol WOM | US$0,03638 | -0,02% | -0,38% | US$7.020.563 | US$0,4900 | 193.000.000 WOM |
| 1127 |  Apple Tokenized Stock (Ondo) AAPLon | US$280,52 | 1,02% | 3,46% | US$6.980.932 | US$5.364.072 | 24.885 AAPLon |
| 1128 |  Cratos CRTS | US$0,0001042 | 9,34% | 23,62% | US$7.035.751 | US$1.016.903 | 67.505.957.448 CRTS |
| 1129 |  Gleec Coin GLEEC | US$0,03835 | 0,02% | 2,21% | US$6.971.042 | US$2,81 | 181.755.046 GLEEC |
| 1130 |  Solv Protocol SOLV | US$0,004651 | 2,47% | 17,87% | US$6.895.118 | US$12.913.786 | 1.482.600.000 SOLV |
| 1131 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$609,91 | -0,74% | -9,94% | US$6.897.581 | US$4.259.021 | 11.309 METAon |
| 1132 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.185,15 | 15,11% | 20,25% | US$6.901.431 | US$2.644.042 | 5.823 SNDKon |
| 1133 |  AVA AVA | US$0,006857 | -2,16% | -18,69% | US$6.851.801 | US$1.472.925 | 999.197.566 AVA |
| 1134 |  Alephium ALPH | US$0,05575 | 2,23% | 7,87% | US$6.820.094 | US$170.126 | 122.324.537 ALPH |
| 1135 |  PIVX PIVX | US$0,06625 | 1,89% | -15,13% | US$6.799.582 | US$2.812.135 | 102.637.302 PIVX |
| 1136 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003299 | 3,20% | -20,07% | US$6.928.117 | US$66.039,85 | 21.000.000.000 MIM |
| 1137 |  Amazon Tokenized Stock (Ondo) AMZNon | US$267,46 | 1,17% | 1,36% | US$6.723.235 | US$3.504.519 | 25.137 AMZNon |
| 1138 |  PepeFork PORK | US$0,00000002000 | 1,70% | -5,72% | US$6.720.506 | US$59.028,07 | 407.625.731.620.942 PORK |
| 1139 |  Saga SAGA | US$0,01716 | 0,87% | -3,78% | US$6.718.618 | US$5.312.302 | 391.640.507 SAGA |
| 1140 |  Amaterasu Omikami OMIKAMI | US$0,007085 | -0,60% | -7,20% | US$6.709.283 | US$97.673,57 | 946.976.011 OMIKAMI |
| 1141 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,79 | -3,27% | 3,43% | US$6.663.096 | US$1.090.995 | 113.329 OXYon |
| 1142 |  NEM XEM | US$0,0007394 | -1,25% | 6,97% | US$6.654.245 | US$885.749 | 8.999.999.999 XEM |
| 1143 |  Open Loot OL | US$0,008361 | -1,33% | -0,26% | US$6.621.272 | US$1.430.040 | 791.958.825 OL |
| 1144 |  OpenEden EDEN | US$0,03595 | 4,35% | -6,81% | US$6.610.382 | US$1.499.288 | 183.870.000 EDEN |
| 1145 |  MOBOX MBOX | US$0,01203 | 2,30% | -8,41% | US$6.621.720 | US$3.231.227 | 550.322.467 MBOX |
| 1146 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1147 |  Tectum TET | US$0,6593 | -4,98% | 62,10% | US$6.549.979 | US$135.757 | 9.934.515 TET |
| 1148 |  Splintershards SPS | US$0,004303 | 4,21% | -2,50% | US$6.551.910 | US$2.817,59 | 1.522.776.049 SPS |
| 1149 |  Impossible Finance Launchpad IDIA | US$0,009594 | -1,34% | -5,38% | US$6.523.654 | - | 680.000.000 IDIA |
| 1150 |  StablR USD USDR | US$0,9989 | 0,02% | 0,00% | US$6.511.115 | US$42.667.349 | 6.518.282 USDR |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.