Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vesper VSP | US$0,5272 | 0,00% | -7,54% | US$4.963.175 | - | 9.414.659 VSP |
| 1252 |  LeverUp LV | US$0,05496 | 10,15% | 3,24% | US$4.946.374 | US$22.097,56 | 90.000.000 LV |
| 1253 |  Altura ALU | US$0,004970 | 2,24% | -11,30% | US$4.920.587 | US$1.722.467 | 990.000.000 ALU |
| 1254 |  StrikeBit AI STRIKE | US$0,02353 | -4,20% | -23,96% | US$4.939.852 | US$92.276,74 | 209.900.000 STRIKE |
| 1255 |  Sui Name Service NS | US$0,01685 | -2,33% | -7,30% | US$4.911.351 | US$470.492 | 291.520.823 NS |
| 1256 |  The Arena ARENA | US$0,0008443 | -0,75% | -4,84% | US$4.895.403 | US$29.575,66 | 5.798.538.929 ARENA |
| 1257 |  Polkastarter POLS | US$0,04926 | -0,11% | -8,87% | US$4.886.870 | US$139.357 | 99.209.632 POLS |
| 1258 |  Major MAJOR | US$0,05852 | 0,98% | -5,14% | US$4.877.555 | US$573.765 | 83.349.868 MAJOR |
| 1259 |  MetFi METFI | US$0,01531 | 0,78% | -25,42% | US$4.833.106 | US$6.534,77 | 315.672.888 METFI |
| 1260 |  Telos TLOS | US$0,01084 | -9,92% | 19,13% | US$4.878.413 | US$1.216.554 | 449.973.236 TLOS |
| 1261 |  Vameon VON | US$0,000009730 | 0,43% | -4,00% | US$4.867.179 | US$147.165 | 500.000.000.000 VON |
| 1262 |  Portal To Bitcoin PTB | US$0,0007913 | 3,88% | -8,12% | US$4.768.736 | US$2.098.062 | 6.026.698.572 PTB |
| 1263 |  inSure DeFi SURE | US$0,0001792 | 0,27% | 3,30% | US$4.800.635 | - | 26.790.063.175 SURE |
| 1264 |  tao.bot TAOBOT | US$0,06239 | 6,39% | 6,17% | US$4.783.486 | US$20.568,91 | 76.666.667 TAOBOT |
| 1265 |  Steem Dollars SBD | US$0,4879 | 0,05% | -2,05% | US$4.782.363 | US$1.401.899 | 9.801.650 SBD |
| 1266 |  Surge SURGE | US$0,009736 | -3,88% | -25,64% | US$4.770.868 | US$1.115.970 | 490.000.000 SURGE |
| 1267 |  MECCA MEA | US$0,002934 | -1,31% | 0,04% | US$4.756.500 | US$1.418.111 | 1.621.332.083 MEA |
| 1268 |  SpaceX tokenized stock (PreStocks) SPACEX | US$709,78 | -1,54% | -0,73% | US$4.730.993 | US$214.394 | 6.665 SPACEX |
| 1269 |  MileVerse MVC | US$0,001707 | -3,55% | 3,50% | US$4.712.060 | US$455.695 | 2.761.029.999 MVC |
| 1270 |  0x0.ai 0x0 | US$0,005387 | -1,38% | -6,45% | US$4.679.345 | - | 868.563.455 0x0 |
| 1271 |  PinLink PIN | US$0,05304 | 3,51% | 3,84% | US$4.678.451 | US$325.028 | 88.206.631 PIN |
| 1272 |  Venus LTC vLTC | US$1,13 | 0,40% | -1,99% | US$4.663.810 | - | 4.142.378 vLTC |
| 1273 |  Tectonic TONIC | US$0,00000002000 | -1,27% | -5,33% | US$4.615.076 | US$153.251 | 247.733.879.909.099 TONIC |
| 1274 |  Dragonchain DRGN | US$0,01258 | 2,91% | -4,52% | US$4.662.587 | US$0,8600 | 370.772.651 DRGN |
| 1275 |  Bitrue Coin BTR | US$0,01298 | 0,60% | -3,74% | US$4.650.548 | US$358.140 | 358.255.020 BTR |
| 1276 |  TrustSwap SWAP | US$0,04631 | -0,67% | -3,00% | US$4.631.082 | US$165.844 | 99.995.164 SWAP |
| 1277 |  Alltoscan ATS | US$0,06199 | -2,92% | -2,62% | US$4.646.351 | US$61.397,20 | 74.950.108 ATS |
| 1278 |  Shapeshift FOX Token FOX | US$0,005986 | 0,22% | -2,73% | US$4.622.908 | US$25.761,64 | 772.286.516 FOX |
| 1279 |  Star Atlas DAO POLIS | US$0,01371 | -0,28% | -2,23% | US$4.622.436 | US$34.708,04 | 337.147.587 POLIS |
| 1280 |  Oracle Tokenized Stock (Ondo) ORCLon | US$173,06 | 6,18% | -0,58% | US$4.609.072 | US$3.136.261 | 26.633 ORCLon |
| 1281 |  SUNDOG SUNDOG | US$0,004618 | 0,40% | 1,30% | US$4.606.347 | US$3.629.523 | 997.420.606 SUNDOG |
| 1282 |  Unibright UBT | US$0,03064 | 1,64% | 15,47% | US$4.595.286 | US$1.398,75 | 149.999.999 UBT |
| 1283 |  PumpBTC (Governance token) PUMP | US$0,01609 | -1,06% | -36,67% | US$4.585.248 | US$3.220.498 | 285.000.000 PUMP |
| 1284 |  RollX ROLL | US$0,02957 | -5,44% | -17,60% | US$4.583.548 | US$324.064 | 155.000.000 ROLL |
| 1285 |  ParagonsDAO PDT | US$0,05542 | -0,04% | 1,52% | US$4.569.044 | - | 82.444.476 PDT |
| 1286 |  BTSE Token BTSE | US$1,05 | -7,06% | -8,39% | US$4.574.640 | US$6.021.824 | 4.354.711 BTSE |
| 1287 |  Bluzelle BLZ | US$0,009682 | 4,35% | -4,01% | US$4.554.047 | US$170.666 | 470.367.625 BLZ |
| 1288 |  CLV CLV | US$0,003701 | 1,60% | -1,48% | US$4.530.457 | US$1.172.627 | 1.224.140.929 CLV |
| 1289 |  Keyboard Cat KEYCAT | US$0,0004504 | -0,44% | -2,26% | US$4.504.101 | US$264.646 | 10.000.000.000 KEYCAT |
| 1290 |  DeLorean DMC | US$0,0006911 | 0,07% | -2,67% | US$4.499.677 | US$2.750.823 | 6.511.304.515 DMC |
| 1291 |  375ai EAT | US$0,02107 | -2,63% | 0,40% | US$4.490.476 | US$221.183 | 213.146.192 EAT |
| 1292 |  Resistance Dog REDO | US$0,04488 | 7,63% | -7,69% | US$4.488.221 | US$73.194,12 | 99.999.993 REDO |
| 1293 |  SPECTRE AI SPECTRE | US$0,4470 | 2,69% | 3,03% | US$4.466.524 | US$288.334 | 9.993.171 SPECTRE |
| 1294 |  Fwog (SOL) FWOG | US$0,004542 | 1,76% | -0,25% | US$4.431.328 | US$920.079 | 975.635.328 FWOG |
| 1295 |  Polaris Share POLA | US$0,007490 | -18,53% | 43,02% | US$4.351.610 | US$2.637.957 | 580.994.747 POLA |
| 1296 |  XBorg XBG | US$0,01841 | -0,44% | -4,03% | US$4.394.651 | US$78.495,16 | 238.673.278 XBG |
| 1297 |  Partisia Blockchain MPC | US$0,01113 | -0,96% | 2,34% | US$4.351.039 | US$4.328,70 | 390.933.608 MPC |
| 1298 |  FUNToken FUN | US$0,0003935 | 6,27% | 15,81% | US$4.252.497 | US$5.326.144 | 10.806.201.658 FUN |
| 1299 |  Swarm BZZ | US$0,08212 | -1,96% | -8,82% | US$4.319.805 | US$318.525 | 52.600.661 BZZ |
| 1300 |  Star Atlas ATLAS | US$0,0001763 | -1,03% | -6,73% | US$4.309.497 | US$67.843,85 | 24.445.733.158 ATLAS |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.