Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Aavegotchi GHST | US$0,07223 | -1,03% | -1,50% | US$3.810.135 | US$162.446 | 52.747.801 GHST |
| 1352 |  Camp Network CAMP | US$0,001810 | 0,87% | -6,70% | US$3.810.310 | US$2.847.014 | 2.105.620.500 CAMP |
| 1353 |  Devve DEVVE | US$0,03928 | 3,36% | 10,15% | US$3.788.682 | US$270.791 | 96.443.724 DEVVE |
| 1354 |  Vertcoin VTC | US$0,05109 | -0,14% | -4,77% | US$3.781.342 | US$5.108,48 | 74.018.085 VTC |
| 1355 |  DACXI DXI | US$0,0004489 | 1,38% | -2,87% | US$3.770.195 | US$240.436 | 8.398.790.734 DXI |
| 1356 |  apM APM | US$0,002070 | -13,57% | -19,07% | US$3.751.720 | US$3.605,24 | 1.812.500.000 APM |
| 1357 |  Numbers Protocol NUM | US$0,004202 | 0,89% | -13,06% | US$3.744.858 | US$101.327 | 891.312.333 NUM |
| 1358 |  PublicAI PUBLIC | US$0,01554 | -1,37% | -0,80% | US$3.726.744 | US$1.286.302 | 239.857.142 PUBLIC |
| 1359 |  Verified USD USDV | US$0,2160 | 0,51% | -1,32% | US$3.703.104 | - | 17.141.815 USDV |
| 1360 |  OctaSpace OCTA | US$0,09237 | 8,63% | -4,98% | US$3.693.340 | US$176.119 | 39.984.352 OCTA |
| 1361 |  Dimitra DMTR | US$0,007589 | 0,98% | -9,48% | US$3.692.240 | US$149.184 | 486.503.182 DMTR |
| 1362 |  Nobody Sausage NOBODY | US$0,003930 | 10,57% | 20,82% | US$3.678.305 | US$320.892 | 936.066.324 NOBODY |
| 1363 |  Vara Network VARA | US$0,0006470 | 3,13% | -9,14% | US$3.661.374 | US$61.990,54 | 5.659.468.885 VARA |
| 1364 |  Handshake HNS | US$0,005388 | 6,73% | -4,45% | US$3.651.660 | US$17.549,29 | 677.730.457 HNS |
| 1365 |  Ref Finance REF | US$0,03798 | -0,64% | -7,69% | US$3.645.667 | - | 95.995.184 REF |
| 1366 |  Axiome AXM | US$0,003931 | -2,78% | -18,45% | US$3.673.799 | US$147.553 | 934.614.939 AXM |
| 1367 |  Pundi AI PUNDIAI | US$0,5149 | 0,06% | -11,28% | US$3.634.255 | US$352.234 | 7.057.612 PUNDIAI |
| 1368 |  Humans.ai HEART | US$0,0004649 | -0,40% | -2,51% | US$3.625.982 | US$130.986 | 7.800.000.000 HEART |
| 1369 |  Liqwid Finance LQ | US$0,1800 | -0,19% | -11,15% | US$3.624.951 | US$315.560 | 20.142.394 LQ |
| 1370 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,71 | -0,27% | 2,52% | US$3.578.190 | US$3.190.200 | 44.889 KOon |
| 1371 |  Moonchain MCH | US$0,01436 | 0,94% | 28,84% | US$3.581.367 | US$2.501,18 | 249.450.000 MCH |
| 1372 |  Wojak (wojakmeme.fun) WOJAK | US$0,003594 | 15,81% | -12,30% | US$3.593.404 | US$565.148 | 999.955.675 WOJAK |
| 1373 |  Wen WEN | US$0,000004900 | 2,40% | 15,53% | US$3.563.354 | US$324.001 | 727.716.951.329 WEN |
| 1374 |  Ampleforth Governance Token FORTH | US$0,2453 | 3,48% | -7,92% | US$3.517.798 | US$1.051.700 | 14.343.554 FORTH |
| 1375 |  Troll (troll.run) TROLL | - | 28,27% | 9,88% | US$3.539.460 | US$351.731 | 960.420.000.000.000 TROLL |
| 1376 |  Fei USD FEI | US$0,9953 | -0,16% | -0,42% | US$3.493.229 | US$2.794,19 | 3.509.768 FEI |
| 1377 |  Kadena KDA | US$0,01045 | 4,17% | -1,11% | US$3.505.411 | US$17.865,17 | 335.294.433 KDA |
| 1378 |  Electra Protocol XEP | US$0,0001875 | -3,54% | -6,30% | US$3.450.351 | US$108.831 | 18.406.080.370 XEP |
| 1379 |  Arowana ARW | US$0,1498 | -0,16% | -0,57% | US$3.431.970 | US$15.823,59 | 22.910.768 ARW |
| 1380 |  Block (blockstreet.xyz) BLOCK | US$0,007425 | 0,57% | 72,21% | US$3.415.437 | US$591.934 | 460.000.000 BLOCK |
| 1381 |  Mystery (MysteryRiderEth) MYSTERY | US$0,00000001000 | 35,89% | 11,22% | US$3.835.753 | US$1.559.610 | 420.690.000.000.000 MYSTERY |
| 1382 |  Theoriq THQ | US$0,02202 | -2,28% | -3,78% | US$3.396.466 | US$2.511.142 | 154.229.686 THQ |
| 1383 |  Bellscoin BELLS | US$0,05513 | -2,15% | 2,85% | US$3.389.645 | US$11.988,63 | 61.482.591 BELLS |
| 1384 |  Counterparty XCP | US$1,31 | 0,00% | -5,30% | US$3.388.539 | - | 2.589.365 XCP |
| 1385 |  Ren REN | US$0,003402 | 4,84% | 5,14% | US$3.378.041 | US$67.323,75 | 992.878.011 REN |
| 1386 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,65% | -4,81% | US$3.371.271 | US$319.701 | 420.684.354.244.576 PEIPEI |
| 1387 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.366,66 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1388 |  BitShares BTS | US$0,001112 | 3,00% | 5,64% | US$3.330.461 | US$80.264,12 | 2.995.060.000 BTS |
| 1389 |  Freya Protocol FREYA | US$0,006064 | -3,33% | -3,26% | US$3.326.488 | - | 548.599.935 FREYA |
| 1390 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,38 | -1,49% | -2,08% | US$3.320.460 | US$787.609 | 121.252 PFEon |
| 1391 |  Swarm Markets SMT | US$0,03950 | 0,33% | -11,17% | US$3.315.699 | US$74.271,18 | 83.939.497 SMT |
| 1392 |  Banxchange BXE | US$0,01100 | -0,40% | -13,26% | US$3.308.297 | US$84.101,93 | 300.819.999 BXE |
| 1393 |  Djed DJED | US$1,00 | -0,14% | 0,27% | US$3.302.859 | - | 3.293.404 DJED |
| 1394 |  Aventus AVT | US$0,5505 | 1,24% | -0,56% | US$3.302.857 | US$19.565,89 | 6.000.000 AVT |
| 1395 |  Not Pixel PX | US$0,01690 | -0,16% | -8,98% | US$3.302.532 | US$485,43 | 195.429.289 PX |
| 1396 |  Nine Chronicles WNCG | US$0,005410 | -1,18% | 1,71% | US$3.289.037 | US$174.878 | 607.901.659 WNCG |
| 1397 |  Union U | US$0,001727 | 165,01% | 162,12% | US$3.315.106 | US$3.907.254 | 1.919.050.000 U |
| 1398 |  KARRAT KARRAT | US$0,004013 | 3,23% | -2,94% | US$3.264.962 | US$140.545 | 813.560.089 KARRAT |
| 1399 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$279,95 | 0,60% | 0,25% | US$3.264.084 | US$721.705 | 11.660 IWMon |
| 1400 |  Cryptex Finance CTX | US$0,3764 | 0,66% | -12,77% | US$3.255.820 | US$1.424.939 | 8.649.339 CTX |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.