Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gearbox Protocol GEAR | US$0,0003252 | 0,36% | 43,34% | US$3.251.665 | US$934,59 | 10.000.000.000 GEAR |
| 1402 |  VNX Euro VEUR | US$1,17 | 0,26% | 0,23% | US$3.243.857 | US$5.636,07 | 2.764.083 VEUR |
| 1403 |  BioPassport Token BIOT | US$0,0003716 | -0,94% | 0,82% | US$3.270.424 | US$57.993,42 | 8.799.999.998 BIOT |
| 1404 |  Oasys OAS | US$0,0004872 | 2,98% | -19,91% | US$3.245.124 | US$160.192 | 6.661.378.048 OAS |
| 1405 |  PIBBLE PIB | US$0,0001112 | -0,67% | 16,54% | US$3.231.128 | US$21.007,53 | 29.052.500.893 PIB |
| 1406 |  World of Dypians WOD | US$0,006496 | -4,52% | -19,56% | US$3.206.711 | US$515.314 | 493.609.905 WOD |
| 1407 |  ROA CORE ROA | US$0,004346 | 0,52% | -1,18% | US$3.194.266 | US$64.123,05 | 735.000.000 ROA |
| 1408 |  Xterio XTER | US$0,01631 | 0,19% | -2,69% | US$3.198.495 | US$3.203.041 | 196.071.387 XTER |
| 1409 |  LumiWave LWA | US$0,004041 | -0,50% | -7,20% | US$3.111.494 | US$1.150.538 | 770.075.466 LWA |
| 1410 |  TRUF.Network TRUF | US$0,006062 | 6,66% | 31,52% | US$3.157.758 | US$137.950 | 520.902.427 TRUF |
| 1411 |  SHIBA INU SHIB | - | 13,24% | 56,74% | US$3.174.525 | US$26.974,07 | 674.075.046.913.371 SHIB |
| 1412 |  CreatorBid BID | US$0,008144 | 1,33% | -6,31% | US$3.136.740 | US$192.891 | 385.174.263 BID |
| 1413 |  zkVerify VFY | US$0,008659 | 2,93% | -0,83% | US$3.123.299 | US$347.232 | 360.703.357 VFY |
| 1414 |  Purple Bitcoin PBTC | US$0,1595 | 7,70% | 36,91% | US$3.080.217 | US$228.461 | 19.312.169 PBTC |
| 1415 |  Arianee ARIA20 | US$0,02873 | -0,03% | -2,49% | US$3.088.685 | - | 107.521.813 ARIA20 |
| 1416 |  Alibaba Tokenized Stock (Ondo) BABAon | US$131,43 | -0,52% | -3,34% | US$3.068.697 | US$3.838.689 | 23.348 BABAon |
| 1417 |  Pups (Bitcoin) PUPS | US$0,003140 | 10,43% | -15,70% | US$3.041.356 | US$31.366,42 | 968.445.660 PUPS |
| 1418 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,27 | 2,58% | -2,36% | US$3.061.865 | US$771.015 | 298.053 ONDSon |
| 1419 |  TokenFi TOKEN | US$0,003027 | 0,01% | -14,40% | US$3.027.404 | US$765.618 | 1.000.019.789 TOKEN |
| 1420 |  SLIMEX SLX | US$0,001755 | -2,26% | -5,03% | US$3.042.218 | US$566.461 | 1.733.000.000 SLX |
| 1421 |  WAR WAR | US$0,003036 | -5,59% | -26,94% | US$3.035.646 | US$1.550.631 | 1.000.000.000 WAR |
| 1422 |  Book of Ethereum BOOE | US$0,03142 | 1,52% | -15,74% | US$3.021.931 | US$18.984,85 | 96.191.009 BOOE |
| 1423 |  Ai Xovia AIX | US$0,8332 | -1,34% | -17,66% | US$3.019.034 | US$819.931 | 3.623.555 AIX |
| 1424 |  Guild of Guardians GOG | US$0,003559 | 0,23% | -5,80% | US$3.017.949 | US$3.237,47 | 848.050.670 GOG |
| 1425 |  Rarible RARI | US$0,1546 | 0,89% | 1,09% | US$3.012.737 | US$354.273 | 19.488.928 RARI |
| 1426 |  BeatSwap BTX | US$0,01340 | -0,73% | 14,78% | US$3.012.657 | US$209.086 | 224.755.243 BTX |
| 1427 |  SafeCoin SAFE | US$0,1083 | 74,26% | 71,18% | US$3.002.576 | US$94,15 | 27.735.063 SAFE |
| 1428 |  Sentinel P2P | US$0,00008716 | -1,35% | -36,72% | US$2.988.767 | US$72.417,80 | 34.291.146.553 P2P |
| 1429 |  Beam BEAM | US$0,01981 | 3,59% | 3,34% | US$2.986.219 | US$70.691,78 | 150.753.560 BEAM |
| 1430 |  Mysterium MYST | US$0,1490 | -0,59% | -12,66% | US$2.984.851 | US$35.765,61 | 20.033.628 MYST |
| 1431 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,52 | 0,72% | 0,46% | US$2.978.308 | US$796.016 | 40.512 IJHon |
| 1432 |  Sharp SHARP | US$0,001110 | 0,88% | -1,63% | US$2.984.042 | US$110.096 | 2.687.239.197 SHARP |
| 1433 |  MATH MATH | US$0,02609 | 1,05% | 2,94% | US$2.983.572 | US$141.393 | 114.356.164 MATH |
| 1434 |  MORI COIN MORI | US$0,003693 | -2,91% | -8,37% | US$2.954.783 | US$750.893 | 800.007.985 MORI |
| 1435 |  Kendu KENDU | US$0,000003120 | 3,82% | -8,11% | US$2.961.871 | US$9.419,30 | 948.428.147.258 KENDU |
| 1436 |  Symbiosis SIS | US$0,03064 | -6,19% | -10,71% | US$2.971.739 | US$295.164 | 96.974.360 SIS |
| 1437 |  Grok (grokoneth.meme) GROK | US$0,0004694 | 2,32% | -8,17% | US$2.965.879 | US$170.700 | 6.318.891.419 GROK |
| 1438 |  Patriot PATRIOT | US$0,0002957 | 5,15% | -35,42% | US$2.957.294 | US$128.955 | 10.000.000.000 PATRIOT |
| 1439 |  Validity VAL | US$0,5872 | 1,72% | 9,92% | US$2.995.481 | US$34.501,40 | 5.101.015 VAL |
| 1440 |  Footballcoin (XFC) XFC | US$0,007452 | 0,06% | 0,04% | US$2.945.667 | US$41.481,87 | 395.267.969 XFC |
| 1441 |  ALTAVA TAVA | US$0,004231 | 1,47% | -0,03% | US$2.944.427 | US$146.967 | 695.877.944 TAVA |
| 1442 |  RyuJin RYU | - | -1,33% | -5,85% | US$2.932.464 | US$9.001,61 | 963.849.991.678.536 RYU |
| 1443 |  Hachiko $HACHI | - | -2,36% | -10,17% | US$2.916.533 | US$134.798 | 975.815.424.783.276 $HACHI |
| 1444 |  IBStoken IBS | US$0,0007271 | -0,30% | 0,32% | US$2.926.679 | US$130.224 | 4.025.015.200 IBS |
| 1445 |  ZTX ZTX | US$0,0003718 | 29,96% | 32,85% | US$2.923.872 | US$385.261 | 7.865.144.817 ZTX |
| 1446 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1447 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$212,45 | 2,34% | -9,53% | US$2.916.959 | US$1.171.059 | 13.730 ARMon |
| 1448 |  GOLDAO GOLDAO | US$0,003678 | -0,96% | -5,54% | US$2.915.179 | US$218,00 | 792.558.687 GOLDAO |
| 1449 |  Real REAL | US$0,002927 | -3,46% | -17,24% | US$2.913.224 | US$115.754 | 995.219.608 REAL |
| 1450 |  Balance EPT | US$0,0007160 | 0,52% | -3,10% | US$2.886.479 | US$1.480.570 | 4.031.665.834 EPT |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.