Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Origin Dollar OUSD | US$0,9992 | 0,00% | -0,02% | US$5.609.465 | US$222.706 | 5.614.177 OUSD |
| 1202 |  Utrust UTK | US$0,007948 | 0,03% | -0,04% | US$5.596.197 | US$5.108.054 | 704.069.758 UTK |
| 1203 |  AC Milan Fan Token ACM | US$0,4213 | 1,52% | -5,79% | US$5.571.354 | US$1.123.714 | 13.224.159 ACM |
| 1204 |  雪球 雪球 | US$0,009729 | 6,21% | -20,78% | US$5.535.498 | US$239.469 | 568.947.378 雪球 |
| 1205 |  Diamond DMD | US$1,50 | 3,08% | -0,06% | US$5.550.390 | US$56.161,79 | 3.688.761 DMD |
| 1206 |  Orbiter Finance OBT | US$0,001012 | 1,97% | 0,35% | US$5.563.861 | US$1.805.171 | 5.500.000.000 OBT |
| 1207 |  Sperax SPA | US$0,002704 | -1,42% | 0,51% | US$5.538.842 | US$1.227.371 | 2.048.202.287 SPA |
| 1208 |  ASD ASD | US$0,008368 | -15,52% | -39,72% | US$5.528.206 | US$973.429 | 660.615.274 ASD |
| 1209 |  Ancient8 A8 | US$0,01058 | 3,13% | 1,29% | US$5.578.666 | US$5.159.420 | 527.501.532 A8 |
| 1210 |  MUX Protocol MCB | US$1,44 | -3,41% | -6,54% | US$5.516.720 | - | 3.821.523 MCB |
| 1211 |  Parcl PRCL | US$0,01329 | -2,19% | -4,40% | US$5.478.199 | US$484.804 | 412.284.457 PRCL |
| 1212 |  Bytecoin BCN | US$0,00002978 | 1,98% | -19,55% | US$5.480.603 | US$0,09000 | 184.066.828.814 BCN |
| 1213 |  elizaOS ELIZAOS | US$0,0006145 | 0,25% | -9,67% | US$5.447.107 | US$3.518.989 | 8.863.927.778 ELIZAOS |
| 1214 |  Amazon tokenized stock (xStock) AMZNX | US$267,32 | 1,32% | 1,23% | US$5.449.956 | US$12.728.855 | 20.388 AMZNX |
| 1215 |  Zeta ZEX | US$0,02890 | -1,45% | -5,21% | US$5.426.108 | US$54.874,93 | 187.769.113 ZEX |
| 1216 |  BOBO BOBO | US$0,00000008000 | 23,66% | 13,29% | US$5.396.776 | US$166.274 | 66.134.444.313.649 BOBO |
| 1217 |  Sentio ST | US$0,09585 | 22,72% | 56,34% | US$5.367.654 | US$58.562.091 | 56.000.000 ST |
| 1218 |  SpaceChain SPC | US$0,01749 | 1,14% | 0,27% | US$5.371.511 | - | 307.182.730 SPC |
| 1219 |  Planet IX(formerly IX token) IXT | US$0,04065 | -2,29% | -13,48% | US$5.342.903 | US$373,41 | 131.438.181 IXT |
| 1220 |  Cointel COLS | US$0,006954 | 0,54% | -33,86% | US$5.329.086 | US$2.405.447 | 766.346.836 COLS |
| 1221 |  Purple Pepe $PURPE | US$0,00001279 | 10,25% | 0,55% | US$5.337.100 | US$383.390 | 417.213.801.892 $PURPE |
| 1222 |  Epic Private Internet Cash EPIC | US$0,3082 | -0,89% | -14,70% | US$5.324.850 | US$6.650,47 | 17.279.628 EPIC |
| 1223 |  GamerCoin GHX | US$0,008191 | -0,10% | -5,52% | US$5.323.833 | US$326.008 | 649.965.123 GHX |
| 1224 |  Wexo WEXO | US$0,01802 | 0,19% | -6,81% | US$5.284.395 | US$126.692 | 293.192.189 WEXO |
| 1225 |  Openverse Network BTG | US$2,78 | -0,95% | -3,08% | US$5.274.176 | US$38.405,71 | 1.900.000 BTG |
| 1226 |  DaGama World DGMA | US$0,04530 | 0,32% | -0,81% | US$5.264.674 | US$172.275 | 116.229.241 DGMA |
| 1227 |  GmeStop GME | US$0,0007646 | 31,52% | 17,34% | US$5.264.393 | US$753.513 | 6.885.214.218 GME |
| 1228 |  Covalent X Token CXT | US$0,005290 | -0,36% | 2,86% | US$5.257.248 | US$285.887 | 993.891.253 CXT |
| 1229 |  Tokemak TOKE | US$0,05896 | 1,17% | 4,18% | US$5.253.739 | US$2.500,83 | 89.112.331 TOKE |
| 1230 |  MCOIN MCOIN | US$0,02959 | 0,46% | 0,82% | US$5.237.623 | US$313.202 | 177.000.000 MCOIN |
| 1231 |  Pkoin PKOIN | US$0,3761 | -1,58% | -3,59% | US$5.236.288 | US$42.201,62 | 13.924.177 PKOIN |
| 1232 |  Swell Network SWELL | US$0,001159 | -0,75% | -1,19% | US$5.230.939 | US$698.450 | 4.511.928.629 SWELL |
| 1233 |  Giant Mammoth GMMT | US$0,002488 | 2,09% | -5,00% | US$5.224.051 | US$128.364 | 2.100.000.000 GMMT |
| 1234 |  VNX Swiss Franc VCHF | US$1,28 | 0,42% | 0,82% | US$5.218.045 | US$30.078,81 | 4.069.871 VCHF |
| 1235 |  Minutes Network Token MNTX | US$0,06685 | -1,62% | -16,89% | US$5.192.367 | US$66.514,17 | 77.671.219 MNTX |
| 1236 |  Obyte GBYTE | US$5,58 | -0,15% | 8,13% | US$5.189.790 | US$15.613,68 | 930.246 GBYTE |
| 1237 |  Marina Protocol BAY | US$0,02594 | 0,57% | 1,07% | US$5.187.217 | US$263.224 | 200.000.000 BAY |
| 1238 |  Build On BNB BOB | US$0,00000001000 | 3,16% | -8,97% | US$5.217.773 | US$4.154.869 | 420.690.000.000.000 BOB |
| 1239 |  MEVerse MEV | US$0,002995 | 0,59% | -1,16% | US$5.170.594 | US$42.439,09 | 1.726.645.036 MEV |
| 1240 |  Solana Name Service SNS | US$0,001149 | -8,33% | -7,04% | US$5.168.828 | US$61.837,24 | 4.500.000.000 SNS |
| 1241 |  RSS3 RSS3 | US$0,005555 | 0,33% | -5,04% | US$5.163.590 | US$2.397.374 | 929.619.421 RSS3 |
| 1242 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$208,82 | -0,85% | 0,36% | US$5.152.239 | US$1.014.019 | 24.673 IWNon |
| 1243 |  Yee Token YEE | US$0,005133 | 9,87% | -14,62% | US$5.132.795 | US$808.239 | 1.000.000.000 YEE |
| 1244 |  Nakamoto Games NAKA | US$0,05282 | 0,31% | 0,14% | US$5.113.115 | US$689.945 | 96.800.000 NAKA |
| 1245 |  SCOR SCOR | US$0,01549 | 3,45% | -2,86% | US$5.101.061 | US$369.002 | 329.376.383 SCOR |
| 1246 |  Shadow Token SHDW | US$0,03014 | -0,39% | -2,63% | US$5.095.366 | US$7.816,05 | 169.055.662 SHDW |
| 1247 |  crow with knife CAW | US$0,00000001000 | -1,34% | -3,11% | US$5.089.395 | US$78.698,60 | 769.861.397.731.578 CAW |
| 1248 |  AIVille Governance Token AIV | US$0,001831 | 0,11% | -0,31% | US$5.083.724 | US$821,39 | 2.777.160.000 AIV |
| 1249 |  Boson Protocol BOSON | US$0,02952 | -0,86% | -11,61% | US$5.032.446 | US$45.065,73 | 170.463.495 BOSON |
| 1250 |  Jager Hunter JAGER | - | -1,68% | 3,78% | US$4.985.610 | US$202.589 | 13.239.862.478.518.380 JAGER |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.