Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mitosis MITO | US$0,04590 | 3,06% | 18,68% | US$8.320.741 | US$3.851.416 | 181.273.082 MITO |
| 1052 |  Unicorn Fart Dust UFD | US$0,008243 | 0,13% | 1,00% | US$8.242.943 | US$2.010.444 | 1.000.000.000 UFD |
| 1053 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,66 | -1,27% | -8,40% | US$8.233.010 | US$7.429,73 | 772.264 QUICK |
| 1054 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.235.893 | - | 89.968.529 GRS |
| 1055 |  Manchester City Fan Token CITY | US$0,6244 | 1,67% | -10,35% | US$8.228.390 | US$1.064.970 | 13.178.243 CITY |
| 1056 |  Gitcoin GTC | US$0,09396 | -0,04% | -19,33% | US$8.220.807 | US$2.297.901 | 87.491.502 GTC |
| 1057 |  ANDY (ETH) ANDY | US$0,000008180 | 5,61% | -10,59% | US$8.178.682 | US$61.393,85 | 1.000.000.000.000 ANDY |
| 1058 |  OVERTAKE TAKE | US$0,03060 | 14,90% | -2,66% | US$8.245.844 | US$1.515.349 | 269.484.848 TAKE |
| 1059 |  DeBox BOX | US$0,01608 | 9,43% | 15,12% | US$8.172.186 | US$9.723,92 | 508.212.383 BOX |
| 1060 |  Portugal National Team Fan Token POR | US$0,6713 | 1,91% | 1,56% | US$8.142.476 | US$198.010 | 12.129.246 POR |
| 1061 |  Ski Mask Dog SKI | US$0,008189 | 4,37% | -15,97% | US$8.101.728 | US$218.773 | 989.397.047 SKI |
| 1062 |  Arsenal Fan Token AFC | US$0,3890 | 0,57% | -0,37% | US$8.093.678 | US$562.368 | 20.805.866 AFC |
| 1063 |  LUKSO LYX | US$0,2636 | 4,94% | 8,65% | US$8.050.201 | US$99.293,03 | 30.535.907 LYX |
| 1064 |  Baby Shark Universe BSU | US$0,03142 | 8,21% | -29,78% | US$8.038.373 | US$26.405,89 | 255.833.833 BSU |
| 1065 |  Minswap MIN | US$0,004595 | 0,60% | -12,30% | US$8.051.758 | US$59.964,54 | 1.752.137.259 MIN |
| 1066 |  Syscoin SYS | US$0,009115 | 6,25% | -10,06% | US$8.054.775 | US$973.825 | 883.710.107 SYS |
| 1067 |  Quantoz USDQ USDQ | US$1,00 | 0,01% | 0,00% | US$7.980.599 | US$27.547.278 | 7.980.049 USDQ |
| 1068 |  S.S. Lazio Fan Token LAZIO | US$0,6021 | -0,40% | -9,91% | US$7.934.967 | US$1.555.465 | 13.178.919 LAZIO |
| 1069 |  Grin GRIN | US$0,03452 | 2,77% | -4,72% | US$7.921.725 | US$3.548,21 | 229.457.880 GRIN |
| 1070 |  Save SAVE | US$0,1734 | -0,02% | 17,74% | US$7.918.083 | - | 45.662.843 SAVE |
| 1071 |  Nomina NOM | US$0,002751 | 5,89% | -3,53% | US$7.978.091 | US$17.534.964 | 2.900.000.000 NOM |
| 1072 |  X Empire X | US$0,00001144 | -0,92% | -9,79% | US$7.890.292 | US$265.901 | 690.000.000.000 X |
| 1073 |  Fartboy FARTBOY | US$0,007877 | -1,69% | -4,10% | US$7.872.100 | US$327.387 | 999.440.457 FARTBOY |
| 1074 |  Sport.Fun FUN | US$0,04406 | -2,82% | -7,21% | US$7.843.114 | US$1.403.262 | 178.000.000 FUN |
| 1075 |  Nimiq NIM | US$0,0005583 | 8,31% | 23,21% | US$7.841.419 | US$377.466 | 14.044.697.650 NIM |
| 1076 |  Hydranet HDN | US$0,04160 | 2,28% | 11,81% | US$7.821.668 | US$192.692 | 188.013.167 HDN |
| 1077 |  district0x DNT | US$0,007789 | -1,52% | -2,35% | US$7.789.022 | US$14.875,66 | 1.000.000.000 DNT |
| 1078 |  Klever Coin KLV | US$0,0008761 | 0,32% | -3,70% | US$7.780.505 | US$160.167 | 8.880.780.407 KLV |
| 1079 |  OneFootball Credits OFC | US$0,04796 | -0,45% | -13,57% | US$7.733.976 | US$3.141.997 | 161.274.670 OFC |
| 1080 |  trac (Ordinals) TRAC | US$0,3660 | 2,57% | 5,10% | US$7.685.973 | US$27.968,72 | 21.000.000 TRAC |
| 1081 |  Harvest Finance FARM | US$11,44 | 0,99% | -5,46% | US$7.691.607 | US$540.170 | 672.183 FARM |
| 1082 |  Coinbase Tokenized Stock (Ondo) COINon | US$193,87 | 3,77% | -3,27% | US$7.675.234 | US$2.981.859 | 39.590 COINon |
| 1083 |  AKEDO AKE | US$0,0003381 | 6,16% | -4,77% | US$7.707.128 | US$1.260.552 | 22.796.250.000 AKE |
| 1084 |  Wecan Group WECAN | US$0,001276 | -0,31% | 0,10% | US$7.656.195 | US$33.453,09 | 6.000.000.000 WECAN |
| 1085 |  WeBuy WE | US$0,02110 | 2,40% | 0,86% | US$7.637.280 | US$28.567,60 | 362.031.240 WE |
| 1086 |  Omnity Convertible Token OCT | US$0,07646 | 0,03% | -0,05% | US$7.645.952 | US$4.820,55 | 100.000.000 OCT |
| 1087 |  Bluefin BLUE | US$0,01620 | -0,24% | -6,43% | US$7.664.470 | US$3.086.418 | 473.057.700 BLUE |
| 1088 |  Beta Finance BETA | US$0,007565 | -0,91% | -7,27% | US$7.565.346 | US$254,21 | 1.000.000.000 BETA |
| 1089 |  Auki AUKI | US$0,006335 | -2,50% | 5,33% | US$7.955.656 | US$41.251,79 | 1.255.786.657 AUKI |
| 1090 |  Zircuit ZRC | US$0,001340 | 0,19% | -6,99% | US$7.533.387 | US$1.603.954 | 5.622.461.729 ZRC |
| 1091 |  RACA RACA | US$0,00001781 | 2,55% | -2,15% | US$7.330.455 | US$1.575.355 | 411.670.371.068 RACA |
| 1092 |  AMD Tokenized Stock (Ondo) AMDon | US$361,36 | 2,86% | 3,42% | US$7.494.805 | US$9.221.661 | 20.741 AMDon |
| 1093 |  Green Satoshi Token (SOL) GST | US$0,001588 | 4,45% | -3,48% | US$7.463.244 | US$132.469 | 4.700.306.828 GST |
| 1094 |  SIX Token SIX | US$0,008758 | 0,24% | -1,70% | US$7.452.569 | US$408.986 | 850.966.610 SIX |
| 1095 |  Kishu Inu KISHU | - | -4,57% | -7,11% | US$7.436.281 | US$182.537 | 93.136.097.121.133.936 KISHU |
| 1096 |  SaitaChain Coin STC | US$0,0001662 | 0,03% | -0,05% | US$7.429.791 | US$60.223,17 | 44.701.195.504 STC |
| 1097 |  Juventus Fan Token JUV | US$0,4877 | 1,10% | -10,15% | US$7.422.203 | US$3.605.885 | 15.217.427 JUV |
| 1098 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,78% | -6,46% | US$7.467.894 | US$512.562 | 734.366.023.232.083 LADYS |
| 1099 |  Phoenix PHB | US$0,1091 | 1,51% | 2,58% | US$7.411.364 | US$2.632.090 | 67.923.606 PHB |
| 1100 |  CREPE CREPE | US$0,00001276 | 1,94% | -7,19% | US$7.413.549 | US$487.013 | 580.811.272.464 CREPE |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.